BK1012 Medical equipment and supplies

Watchlist
  • 669.624
  • -5.776-0.86%
Not Open Jun 3 16:00 CST
680.114High666.659Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
02185BIOHEART-B
2.0900.100+5.03%3.00K6.07K2.0001.9902.0902.000509.83M493.71M243.94M236.22M-4.57%+0.48%-0.48%-24.82%-47.22%-55.05%-38.89%--0.00%LossLoss4.52%Medical equipment and supplies
02216BRONCUS-B
0.6300.030+5.00%437.50K267.91K0.6000.6000.6500.600332.13M332.13M527.20M527.20M+12.50%+5.00%+8.62%-4.55%-24.10%-57.43%-20.25%--0.08%LossLoss8.33%Medical equipment and supplies
01696SISRAM MED
3.8800.120+3.19%223.60K863.52K3.7803.7603.9303.7601.82B1.82B468.34M468.34M-0.51%-10.80%-2.02%-3.72%-23.17%-60.36%-26.24%4.46%0.05%7.387.384.52%Medical equipment and supplies
01358PW MEDTECH
1.0100.030+3.06%2.34M2.36M0.9900.9801.0300.9901.58B1.58B1.57B1.57B+4.12%+1.00%+6.32%+31.17%+32.89%+114.44%+23.17%4.85%0.15%9.359.354.08%Medical equipment and supplies
01931IVD MEDICAL
1.2600.030+2.44%113.00K139.62K1.2301.2301.2601.2301.71B1.71B1.35B1.35B+1.61%-18.18%-41.12%-32.98%-28.81%-5.28%-31.89%2.38%0.01%6.496.492.44%Medical equipment and supplies
08223ZYY
1.3200.030+2.33%152.00K205.20K1.3501.2901.3501.350567.60M567.60M430.00M430.00M+7.32%-8.97%-26.67%-36.84%-2.94%-21.19%-27.47%1.74%0.04%35.6835.680.00%Medical equipment and supplies
01066WEIGAO GROUP
4.5600.103+2.31%11.11M51.11M4.5604.4574.7004.50020.84B20.62B4.57B4.52B-10.17%-12.42%-11.74%-7.81%-34.45%-61.19%-39.25%4.04%0.25%9.449.444.49%Medical equipment and supplies
00673CHINA HEALTH
0.9400.020+2.17%3.19M3.01M0.9300.9200.9700.930450.26M450.26M478.99M478.99M-5.05%-6.00%+10.59%-8.74%-17.54%-18.97%-4.08%--0.67%LossLoss4.35%Medical equipment and supplies
06929ORBUSNEICH
4.8500.100+2.11%352.00K1.71M4.7704.7505.0004.7504.02B4.02B827.97M827.97M+1.04%+13.85%+25.65%+26.63%-15.65%-57.16%-31.21%--0.04%11.4111.415.26%Medical equipment and supplies
00853MICROPORT
5.9100.110+1.90%7.76M45.71M5.8105.8005.9705.80010.84B10.84B1.83B1.83B-9.08%-18.37%-11.13%-20.35%-50.91%-58.73%-29.81%--0.42%LossLoss2.93%Medical equipment and supplies
01789AK MEDICAL
5.0900.080+1.60%1.29M6.52M5.0605.0105.1005.0005.71B5.71B1.12B1.12B-5.91%-12.69%-15.87%-1.55%-26.97%-30.65%-18.69%1.18%0.12%28.4428.442.00%Medical equipment and supplies
06669ACOTEC-B
7.6100.110+1.47%226.00K1.72M7.4607.5007.6907.4602.38B2.38B313.39M313.39M+4.82%+4.97%+18.72%-10.47%-32.30%-54.65%-32.54%--0.07%149.22149.223.07%Medical equipment and supplies
08158CRMI
0.1810.002+1.12%0.000.000.1810.1790.0000.00055.07M55.07M304.25M304.25M+2.84%+10.37%-0.55%-54.18%-63.06%-79.66%-67.09%--0.00%LossLoss0.00%Medical equipment and supplies
02190ZYLOXTB-B
11.1600.120+1.09%140.50K1.56M10.72011.04011.24010.7203.71B3.62B332.40M324.62M+5.68%+3.72%+4.49%+13.76%-19.13%-6.84%-10.29%--0.04%LossLoss4.71%Medical equipment and supplies
09997KANGJI MEDICAL
6.0800.060+1.00%1.44M8.69M6.1106.0206.1405.9107.39B7.39B1.21B1.21B-4.57%-8.04%+6.27%+18.03%+7.39%-15.52%+11.53%25.31%0.12%13.2813.283.82%Medical equipment and supplies
02172MICROPORT NEURO
9.1900.070+0.77%2.27M21.10M9.2309.1209.6009.0005.35B5.35B582.66M582.66M+1.21%0.00%+2.91%-6.42%-25.28%-21.18%-24.92%--0.39%33.3033.306.58%Medical equipment and supplies
06609HEARTCARE-B
18.0400.060+0.33%100.001.80K18.04017.98018.04018.040700.57M569.45M38.83M31.57M+0.33%-3.01%-6.82%-2.70%-33.92%-54.10%-39.36%--0.00%LossLoss0.00%Medical equipment and supplies
01858CHUNLI MEDICAL
9.4600.030+0.32%342.50K3.24M9.7609.4309.9309.3203.63B900.03M383.57M95.14M-6.34%-15.99%-18.31%-6.15%-26.44%-38.48%-24.08%3.62%0.36%11.8711.846.47%Medical equipment and supplies
03600MODERN DENTAL
4.5700.010+0.22%613.00K2.81M4.5604.5604.6904.5204.33B4.33B948.40M948.40M-6.73%-13.12%-10.22%+10.92%+23.51%+104.38%+6.28%3.28%0.07%10.7310.733.73%Medical equipment and supplies
06922CRYOFOCUS-B
6.4000.010+0.16%22.20K141.86K6.3906.3906.4006.3901.53B730.22M239.11M114.10M-0.31%-9.60%-51.44%-39.62%-66.28%-64.44%-65.99%--0.02%LossLoss0.16%Medical equipment and supplies
00648SOFTMEDX
0.3800.0000.00%0.000.000.3800.3800.0000.000123.89M123.89M326.04M326.04M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%10.0010.000.00%Medical equipment and supplies
00630AMCO UNITED
0.0900.0000.00%0.000.000.0900.0900.0000.00087.08M87.08M967.55M967.55M+8.43%-8.16%-21.05%-19.64%+109.30%+50.00%-37.93%--0.00%LossLoss0.00%Medical equipment and supplies
01298YUNNAN ENERGY
1.0000.0000.00%0.000.001.0001.0000.0000.000275.44M275.44M275.44M275.44M0.00%0.00%-9.09%-3.85%+25.00%0.00%+16.28%--0.00%LossLoss0.00%Medical equipment and supplies
06826HAOHAI BIOTEC
42.5500.0000.00%94.50K4.02M42.80042.55043.10042.1007.18B1.26B168.71M29.60M+2.65%+0.71%+0.47%+12.86%-0.47%+12.24%+5.58%1.05%0.32%15.0515.632.35%Medical equipment and supplies
02500VENUS MEDTECH-B
5.6200.0000.00%0.000.005.6205.6200.0000.0002.48B2.48B441.01M441.01M+3.50%+9.13%+39.80%0.00%-26.63%-56.09%-60.59%--0.00%LossLoss0.00%Medical equipment and supplies
09996PEIJIA-B
3.6600.0000.00%0.000.003.6603.6600.0000.0002.49B2.49B679.33M679.33M-19.38%-27.95%-27.95%-48.60%-40.00%-62.19%-50.47%--0.00%LossLoss0.00%Medical equipment and supplies
06606NH HEALTH
14.1400.0000.00%0.000.0014.14014.1400.0000.0006.47B6.47B457.81M457.81M-22.65%-33.46%-31.02%-38.92%-24.79%-58.17%-38.92%--0.00%53.36Loss0.00%Medical equipment and supplies
02235MICROTECH MED-B
3.9500.0000.00%140.20K551.12K4.0203.9504.0303.8601.66B668.48M421.14M169.24M+0.77%-1.74%-3.66%-5.50%-15.05%-36.08%-38.28%--0.08%LossLoss4.30%Medical equipment and supplies
02297RAINMED-B
0.2650.0000.00%0.000.000.2650.2650.0000.000309.47M309.47M1.17B1.17B+6.00%-8.62%+69.87%+35.90%-54.31%-72.11%-38.37%--0.00%LossLoss0.00%Medical equipment and supplies
02427GUANZE MEDICAL
1.0000.0000.00%75.00K75.00K1.0001.0001.0001.000950.00M950.00M950.00M950.00M-0.99%+2.04%+8.70%+38.89%+69.49%+171.00%+40.85%2.10%0.01%31.2531.250.00%Medical equipment and supplies