BK1009 Publishing

Watchlist
  • 1437.972
  • -50.496-3.39%
Market Closed May 23 16:00 CST
1489.355High1433.226Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
00685MEDIA CHINESE
0.1690.0000.00%0.000.000.1690.1690.0000.000285.14M285.14M1.69B1.69B+0.60%+0.60%-2.31%-10.11%-19.52%-22.92%-11.05%7.10%0.00%LossLoss0.00%Publishing
01105SING TAO
0.3000.0000.00%432.00K129.60K0.3000.3000.3000.300264.16M264.16M880.54M880.54M0.00%+3.45%0.00%-16.67%-25.00%-33.33%-22.08%--0.05%LossLoss0.00%Publishing
08130DADI INTL GROUP
0.0100.0000.00%0.000.000.0100.0100.0000.00036.41M36.41M3.64B3.64B0.00%0.00%0.00%-50.00%-56.52%-47.37%-54.55%--0.00%LossLoss0.00%Publishing
08317FINET GROUP
0.1050.0000.00%0.000.000.1050.1050.0000.000104.98M104.98M999.81M999.81M+11.70%+9.38%+5.00%-4.55%-18.60%-37.25%-17.32%--0.00%LossLoss0.00%Publishing
00072META MEDIA
0.249-0.001-0.40%0.000.000.2490.2500.0000.000109.15M109.15M438.35M438.35M+7.33%+12.16%+19.14%+24.50%+13.18%-66.80%+22.66%--0.00%LossLoss0.00%Publishing
00423HKET HOLDINGS
0.910-0.010-1.09%42.00K38.22K0.9100.9200.9100.910392.76M392.76M431.60M431.60M+1.11%+1.11%+2.25%-4.21%-2.15%-14.95%+12.35%10.99%0.01%Loss14.220.00%Publishing
00811XINHUA WINSHARE
8.710-0.220-2.46%1.76M15.46M9.0608.9309.0708.70010.75B3.85B1.23B441.94M+4.06%+8.60%+11.66%+31.96%+37.54%+49.97%+33.79%7.31%0.40%6.146.174.14%Publishing
00018ORIENTAL E H
0.370-0.010-2.63%212.00K78.39K0.3800.3800.3800.360887.23M887.23M2.40B2.40B+2.78%+8.82%+12.12%-7.50%-31.48%-43.08%-15.91%--0.01%7.875.365.26%Publishing
00772CHINA LIT
27.400-1.000-3.52%4.73M130.72M28.10028.40028.30027.25028.11B28.11B1.03B1.03B-14.51%-6.16%+5.59%+7.87%-8.67%-17.96%-5.68%--0.46%31.6431.643.70%Publishing
01000BEIJING MEDIA
0.410-0.035-7.87%29.00K12.97K0.4500.4450.4500.41080.90M22.51M197.31M54.90M-8.89%+5.13%+5.13%-2.38%0.00%-18.00%-8.89%--0.05%LossLoss8.99%Publishing
02383TOM GROUP
0.495-0.045-8.33%1.11M530.12K0.5100.5400.5100.4551.96B1.96B3.96B3.96B-2.94%-2.94%+5.32%-23.85%-25.00%-26.12%-23.85%--0.03%LossLoss10.19%Publishing
00426ONE MEDIA GROUP
0.045-0.005-10.00%2.00K88.000.0440.0500.0440.04418.04M18.04M400.90M400.90M-13.46%-13.46%-18.18%-2.17%-28.57%-57.94%-28.57%--0.00%LossLoss0.00%Publishing
08006SINO SPLENDID
0.160-0.030-15.79%10.19K1.63K0.1600.1900.1600.16023.61M23.61M147.54M147.54M-15.79%-5.88%+3.23%-3.03%-11.11%-13.51%-5.88%--0.01%LossLoss0.00%Publishing
08385PROSPEROUSPRINT
0.140-0.028-16.67%40.00K5.60K0.1400.1680.1400.14012.18M12.18M87.00M87.00M0.00%-6.67%-21.35%-29.29%-51.72%-53.33%-42.39%--0.05%LossLoss0.00%Publishing