BK1009 Publishing

Watchlist
  • 1464.480
  • -11.253-0.76%
Market Closed May 8 16:00 CST
1494.956High1441.468Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
00426ONE MEDIA GROUP
0.0520.005+10.64%24.00K1.15K0.0470.0470.0520.04720.85M20.85M400.90M400.90M+8.33%-5.45%-7.14%+15.56%-17.46%-51.40%-17.46%--0.01%LossLoss10.64%Publishing
00072META MEDIA
0.2220.003+1.37%202.00K44.34K0.2000.2190.2370.20097.31M97.31M438.35M438.35M+4.23%+6.22%+9.90%+13.85%+0.91%-69.17%+9.36%--0.05%LossLoss16.90%Publishing
00811XINHUA WINSHARE
8.4600.050+0.59%1.49M12.61M8.4608.4108.5508.40010.44B3.74B1.23B441.94M+0.12%+2.67%+1.20%+27.22%+29.11%+27.27%+21.73%6.89%0.34%5.975.991.78%Publishing
00018ORIENTAL E H
0.3400.0000.00%22.00K7.60K0.3500.3400.3500.340815.29M815.29M2.40B2.40B-1.45%+3.03%-1.45%-15.00%-40.35%-48.48%-22.73%--0.00%7.234.932.94%Publishing
00685MEDIA CHINESE
0.1680.0000.00%0.000.000.1680.1680.0000.000283.46M283.46M1.69B1.69B-2.89%-2.89%-3.45%-10.64%-21.86%-23.02%-11.58%7.14%0.00%LossLoss0.00%Publishing
01105SING TAO
0.2900.0000.00%6.00K1.74K0.2900.2900.2900.290255.36M255.36M880.54M880.54M0.00%-3.33%-1.69%-20.55%-27.50%-32.56%-24.68%--0.00%LossLoss0.00%Publishing
08130DADI INTL GROUP
0.0100.0000.00%100.00K1.00K0.0100.0100.0100.01036.41M36.41M3.64B3.64B0.00%0.00%0.00%-16.67%-81.48%-50.00%-54.55%--0.00%LossLoss0.00%Publishing
02383TOM GROUP
0.5100.0000.00%46.00K22.89K0.4950.5100.5100.4952.02B2.02B3.96B3.96B+4.08%+8.51%-16.39%-16.39%-21.54%-19.05%-21.54%--0.00%LossLoss2.94%Publishing
01000BEIJING MEDIA
0.3900.0000.00%0.000.000.3900.3900.0000.00076.95M21.41M197.31M54.90M0.00%0.00%+2.63%0.00%-9.30%-35.00%-13.33%--0.00%LossLoss0.00%Publishing
08317FINET GROUP
0.0960.0000.00%0.000.000.0960.0960.0000.00095.98M95.98M999.81M999.81M0.00%-4.00%-4.00%-15.04%+20.00%-42.40%-24.41%--0.00%LossLoss0.00%Publishing
00423HKET HOLDINGS
0.9000.0000.00%0.000.000.9000.9000.0000.000388.44M388.44M431.60M431.60M-1.10%+1.12%+1.12%+8.43%-3.23%-17.43%+11.11%11.11%0.00%Loss14.060.00%Publishing
08385PROSPEROUSPRINT
0.1500.0000.00%0.000.000.1500.1500.0000.00013.05M13.05M87.00M87.00M0.00%-15.73%-18.92%-25.00%-48.28%-50.00%-38.27%--0.00%LossLoss0.00%Publishing
00772CHINA LIT
29.200-0.400-1.35%5.58M162.84M29.70029.60030.05028.50029.88B29.88B1.02B1.02B+3.36%+12.52%+7.16%+33.64%-2.50%-17.40%+0.52%--0.55%33.6433.645.24%Publishing
08006SINO SPLENDID
0.170-0.005-2.86%150.0023.000.1700.1750.0000.00025.08M25.08M147.54M147.54M+13.33%+9.68%+6.25%-8.11%-17.07%-8.11%0.00%--0.00%LossLoss0.00%Publishing