BK1007 Other Finance

Watchlist
  • 502.650
  • -10.476-2.04%
Market Closed May 23 16:00 CST
511.255High501.891Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
01260WONDERFUL SKY
0.1900.013+7.34%52.00K9.13K0.1750.1770.1920.175218.78M218.78M1.15B1.15B+0.53%+17.28%+33.80%+6.15%+2.70%-16.67%+11.11%--0.01%38.007.929.61%Other Finance
00188SUNWAH KINGSWAY
0.2320.012+5.45%35.00K7.88K0.2200.2200.2320.220172.73M172.73M744.52M744.52M+4.98%+4.50%+4.98%+10.48%-3.33%-7.20%+4.98%8.62%0.01%LossLoss5.46%Other Finance
08168AMASSE CAPITAL
0.0740.003+4.23%160.00K11.43K0.0710.0710.0750.07181.40M81.40M1.10B1.10B+5.71%+10.45%+54.17%-8.64%-45.99%-69.67%-22.11%--0.02%LossLoss5.63%Other Finance
08072ROMA META GROUP
0.0260.001+4.00%400.30K10.14K0.0250.0250.0260.02521.90M21.90M842.48M842.48M+4.00%+4.00%+4.00%-16.13%-39.53%-33.33%-31.58%--0.05%LossLoss4.00%Other Finance
02680INNOVAX HLDGS
0.2850.010+3.64%52.00K14.07K0.2700.2750.2850.270114.00M114.00M400.00M400.00M+18.75%+22.84%+31.34%+5.56%-1.72%-24.00%-13.64%--0.01%9.50Loss5.46%Other Finance
08149ALTUS HLDGS
0.1150.0000.00%0.000.000.1150.1150.0000.00094.22M94.22M819.30M819.30M-11.54%-11.54%+4.55%+13.86%-11.54%-3.36%-6.50%--0.00%7.199.580.00%Other Finance
08333ASTRUM
0.5000.0000.00%0.000.000.5000.5000.0000.00048.00M48.00M96.00M96.00M-1.96%-1.96%-7.41%0.00%+100.00%-40.48%0.00%--0.00%LossLoss0.00%Other Finance
08193ASIAPAC FIN INV
0.0680.0000.00%0.000.000.0680.0680.0000.00015.86M15.86M233.18M233.18M-8.11%-8.11%+3.03%+19.30%-53.10%-72.24%-53.10%--0.00%LossLoss0.00%Other Finance
08030FLYING FIN
0.3350.0000.00%0.000.000.3350.3350.0000.00028.41M28.41M84.80M84.80M-5.63%-16.25%+4.69%-21.18%-14.10%-76.90%-27.17%--0.00%1.521.520.00%Other Finance
08439SOMERLEY CAP
0.3850.0000.00%0.000.000.3850.3850.0000.00056.72M56.72M147.32M147.32M-7.23%-23.00%-35.83%-45.77%-46.53%-54.44%-48.67%6.23%0.00%35.00Loss0.00%Other Finance
08452FY FINANCIAL
0.2500.0000.00%0.000.000.2500.2500.0000.00089.84M22.46M359.34M89.84M0.00%+19.05%+13.12%-1.96%-38.27%-58.33%-32.43%--0.00%16.6716.670.00%Other Finance
08365HATCHER GROUP
0.6700.0000.00%0.000.000.6700.6700.0000.00028.69M28.69M42.82M42.82M-2.90%-8.22%+11.67%-34.31%-37.67%-94.75%-29.47%--0.00%LossLoss0.00%Other Finance
03938LFG INV HLDGS
0.1890.0000.00%0.000.000.1890.1890.0000.00076.73M76.73M405.96M405.96M+9.25%+30.34%+38.97%+11.18%+43.18%0.00%+11.18%13.23%0.00%63.00Loss0.00%Other Finance
01945ZERO2IPO
1.0400.0000.00%23.60K24.11K1.0201.0401.0401.020318.37M318.37M306.12M306.12M+0.97%+0.97%+6.12%+1.96%-7.14%-41.24%-5.45%--0.01%17.9317.931.92%Other Finance
00388HKEX
277.800-6.000-2.11%8.46M2.36B280.800283.800282.600277.000352.21B352.21B1.27B1.27B-4.86%+7.67%+20.36%+11.08%-3.57%-8.43%+5.19%3.03%0.67%30.8329.691.97%Other Finance
08340ZIJING INTL FIN
0.310-0.035-10.14%2.92M894.90K0.3450.3450.3450.29027.78M27.78M89.60M89.60M-1.59%+31.91%+66.67%+105.30%+1.64%+47.62%+35.37%--3.25%LossLoss15.94%Other Finance
01073DA YU FIN
0.087-0.012-12.12%10.20K940.000.0990.0990.0990.086198.24M198.24M2.28B2.28B+4.82%+3.57%-3.33%-30.40%-45.96%-48.06%-48.82%--0.00%LossLoss13.13%Other Finance