BK1006 Other Metals and Minerals

Watchlist
  • 632.425
  • -13.486-2.09%
Market Closed May 31 16:00 CST
649.102High630.182Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
01380CHI KINGSTONE
0.1890.023+13.86%9.04M1.59M0.1700.1660.1950.17038.72M38.72M204.86M204.86M+12.50%+12.50%+8.62%+0.53%-27.31%-51.54%-15.25%--4.41%LossLoss15.06%Other Metals and Minerals
00601REMT
0.0710.006+9.23%1.09M77.32K0.0670.0650.0720.06742.07M42.07M592.60M592.60M+22.41%+18.33%+22.41%+20.34%-13.41%-43.35%-1.39%--0.18%LossLoss7.69%Other Metals and Minerals
02212FB MINING
0.2280.014+6.54%40.00K8.85K0.2190.2140.2280.219240.14M240.14M1.05B1.05B+0.44%+14.57%+5.56%-5.00%-10.59%+8.57%-8.80%--0.00%LossLoss4.21%Other Metals and Minerals
01164CGN MINING
2.9500.130+4.61%27.05M78.74M2.8702.8202.9602.80022.42B22.42B7.60B7.60B+10.90%+11.74%+46.04%+62.09%+77.71%+251.19%+71.51%--0.36%45.3845.385.67%Other Metals and Minerals
00433NORTH MINING
0.0460.002+4.55%310.00K13.97K0.0450.0440.0460.045575.54M575.54M12.51B12.51B-4.17%-11.54%-17.86%-34.29%-36.99%-83.57%-38.67%--0.00%LossLoss2.27%Other Metals and Minerals
00235CSC HOLDINGS
0.0270.001+3.85%12.89M334.33K0.0260.0260.0270.025550.40M550.40M20.39B20.39B0.00%0.00%-3.57%-3.57%+3.85%-27.03%-6.90%--0.06%27.0027.007.69%Other Metals and Minerals
02245LYGEND RESOURCE
6.4000.150+2.40%11.40K70.84K6.1806.2506.4106.1809.96B3.22B1.56B503.62M-0.47%+1.75%+4.23%+7.38%-8.31%-40.63%+8.47%3.44%0.00%8.588.583.68%Other Metals and Minerals
00217CHINA CHENGTONG
0.0880.0000.00%116.00K10.29K0.0920.0880.0920.086524.89M524.89M5.96B5.96B-2.22%+1.15%+2.33%+18.92%+3.53%-14.65%0.00%4.55%0.00%8.008.006.82%Other Metals and Minerals
00166NEWTIMES ENERGY
0.0820.0000.00%742.50K59.45K0.0780.0820.0850.078716.83M716.83M8.74B8.74B+1.23%0.00%-1.20%+26.15%+18.84%-33.87%+18.84%--0.01%LossLoss8.54%Other Metals and Minerals
00769CHINA RAREEARTH
0.3450.0000.00%1.61M553.39K0.3400.3450.3500.340807.89M807.89M2.34B2.34B-2.82%-9.21%-2.82%+13.11%-2.82%-19.77%+4.55%--0.07%LossLoss2.90%Other Metals and Minerals
08028TIMELESS
0.1850.0000.00%600.00K111.58K0.1850.1850.1870.17462.40M62.40M337.29M337.29M+1.65%+6.32%+4.52%+9.47%+2.78%-31.48%-2.63%--0.18%LossLoss7.03%Other Metals and Minerals
01142E&P GLOBAL
0.3150.0000.00%25.006.000.3150.3150.0000.00045.68M45.68M145.02M145.02M-12.50%+12.50%+12.50%-12.50%-39.42%-25.00%-20.25%--0.00%Loss0.080.00%Other Metals and Minerals
02326NPE HOLDINGS
0.0110.0000.00%670.00K7.39K0.0110.0110.0120.011231.92M231.92M21.08B21.08B-21.43%-15.38%+10.00%+10.00%0.00%0.00%+10.00%--0.00%LossLoss9.09%Other Metals and Minerals
00637LEE KEE
0.1510.0000.00%12.00K1.80K0.1500.1510.1510.150125.14M125.14M828.75M828.75M-3.82%+6.34%+7.86%+4.14%-12.72%-11.70%-12.21%--0.00%LossLoss0.66%Other Metals and Minerals
03833XINXIN MINING
1.2300.0000.00%923.00K1.15M1.2401.2301.2601.2302.72B1.17B2.21B950.58M-1.60%-3.91%+14.95%+48.19%+46.43%+10.44%+50.00%13.50%0.10%15.1915.192.44%Other Metals and Minerals
02302CNNC INT'L
2.440-0.010-0.41%0.000.002.4402.4500.0000.0001.19B1.19B489.17M489.17M+6.55%+6.09%+20.20%+35.56%+136.89%+83.46%+44.38%--0.00%11.2411.240.00%Other Metals and Minerals
06680JLMAG
6.890-0.050-0.72%437.52K3.05M6.9406.9407.0306.8909.26B1.38B1.34B200.75M-0.58%-6.89%+0.44%-7.89%-31.78%-37.63%-31.37%2.58%0.22%17.2314.882.02%Other Metals and Minerals
01891HENG HUP
0.118-0.001-0.84%56.00K6.61K0.1180.1190.1180.118118.00M118.00M1.00B1.00B-3.28%-3.28%+1.72%+3.51%-32.95%-41.58%-40.70%--0.01%7.877.870.00%Other Metals and Minerals
09696TIANQI LITHIUM
29.450-0.400-1.34%1.63M48.21M29.85029.85030.35029.20048.33B4.83B1.64B164.12M0.00%-6.36%-7.68%-26.47%-20.51%-43.75%-31.75%11.18%1.00%Loss6.023.85%Other Metals and Minerals
08331P.B. GROUP
0.131-0.002-1.50%0.000.000.1310.1330.0000.00020.84M20.84M159.11M159.11M-1.50%-1.50%-10.27%+13.91%-2.96%-23.39%-12.67%--0.00%LossLoss0.00%Other Metals and Minerals
02237CHINA GRAPHITE
0.500-0.010-1.96%830.00K430.70K0.5100.5100.5300.500800.00M800.00M1.60B1.60B-3.85%+2.04%+17.65%+16.28%-9.09%-70.24%0.00%--0.05%33.3333.335.88%Other Metals and Minerals
06128GRAPHEX GROUP
0.128-0.003-2.29%1.52M196.37K0.1310.1310.1310.128115.02M115.02M898.57M898.57M-5.19%-9.86%+9.40%-25.15%-68.78%-70.23%-60.00%--0.17%LossLoss2.29%Other Metals and Minerals
03993CMOC
7.210-0.170-2.30%52.95M385.05M7.4107.3807.4707.180155.73B28.36B21.60B3.93B-0.55%-9.88%-2.57%+44.20%+62.39%+75.16%+68.85%1.30%1.35%14.1117.133.93%Other Metals and Minerals
00195GREENTECH INTL
0.420-0.010-2.33%98.00K39.64K0.4300.4300.4300.400573.72M573.72M1.37B1.37B-3.45%-11.58%-3.45%+23.53%-1.18%-10.64%-3.45%--0.01%8.408.406.98%Other Metals and Minerals
02362JINCHUAN INTL
0.870-0.030-3.33%29.41M25.73M0.8900.9000.9000.86010.88B10.88B12.50B12.50B-1.14%-11.22%+14.47%+29.85%+89.13%+89.96%+33.85%--0.24%LossLoss4.44%Other Metals and Minerals
01205CITIC RESOURCES
0.510-0.020-3.77%8.35M4.24M0.5300.5300.5300.5004.01B4.01B7.86B7.86B+2.00%-1.92%-5.56%+20.00%+52.24%+25.93%+45.71%11.76%0.11%7.297.295.66%Other Metals and Minerals
00521CWT INT'L
0.111-0.005-4.31%54.11M6.63M0.1200.1160.1300.1091.27B1.27B11.40B11.40B+81.97%+94.74%+70.77%+46.05%+85.00%+35.37%+85.00%--0.48%37.0037.0018.10%Other Metals and Minerals
01772GANFENGLITHIUM
21.550-1.550-6.71%9.25M204.66M23.40023.10023.45021.50043.47B8.70B2.02B403.57M-8.88%-14.99%-12.93%-19.59%-10.21%-57.59%-26.95%5.05%2.29%18.367.918.44%Other Metals and Minerals
01091SOUTH MANGANESE
0.450-0.040-8.16%20.57M9.57M0.4900.4900.5000.4451.54B1.54B3.43B3.43B-10.00%-6.25%-8.16%+60.71%-37.50%-54.55%-9.09%--0.60%23.6823.6811.22%Other Metals and Minerals