BK1006 Other Metals and Minerals

Watchlist
  • 634.631
  • +2.207+0.35%
Trading Jun 3 13:51 CST
640.536High628.998Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
02326NPE HOLDINGS
0.0120.001+9.09%9.81M112.27K0.0110.0110.0120.010253.01M253.01M21.08B21.08B-7.69%0.00%+9.09%+20.00%+20.00%+9.09%+20.00%--0.05%LossLoss18.18%Other Metals and Minerals
01164CGN MINING
3.0800.130+4.41%17.88M53.58M2.9402.9503.0802.91023.41B23.41B7.60B7.60B+12.00%+11.19%+35.68%+59.59%+80.12%+275.61%+79.07%--0.24%47.3847.385.76%Other Metals and Minerals
00217CHINA CHENGTONG
0.0900.002+2.27%184.00K16.43K0.0900.0880.0930.086536.82M536.82M5.96B5.96B-3.23%+1.12%+5.88%+20.00%+5.88%-12.71%+2.27%4.44%0.00%8.188.187.96%Other Metals and Minerals
02237CHINA GRAPHITE
0.5100.010+2.00%230.00K117.00K0.5000.5000.5100.500816.00M816.00M1.60B1.60B-1.92%-5.56%+8.51%+15.91%-5.56%-68.90%+2.00%--0.01%34.0034.002.00%Other Metals and Minerals
01205CITIC RESOURCES
0.5200.010+1.96%1.98M1.01M0.5100.5100.5200.5004.09B4.09B7.86B7.86B+1.96%-1.89%-1.89%+20.93%+52.94%+30.00%+48.57%11.54%0.03%7.437.433.92%Other Metals and Minerals
00166NEWTIMES ENERGY
0.0830.001+1.22%22.00K1.87K0.0850.0820.0850.085725.57M725.57M8.74B8.74B+3.75%-2.35%-1.19%+22.06%+7.79%-31.97%+20.29%--0.00%LossLoss0.00%Other Metals and Minerals
01772GANFENGLITHIUM
21.8000.250+1.16%3.05M66.21M21.80021.55022.00021.30043.97B8.80B2.02B403.57M-9.17%-17.58%-15.50%-16.48%-8.02%-56.32%-26.10%4.99%0.76%18.578.003.25%Other Metals and Minerals
09696TIANQI LITHIUM
29.7000.250+0.85%761.90K22.56M29.90029.45029.95029.20048.74B4.87B1.64B164.12M+0.85%-7.76%-11.21%-23.75%-20.91%-42.17%-31.17%11.09%0.46%Loss6.072.55%Other Metals and Minerals
03833XINXIN MINING
1.2400.010+0.81%877.00K1.09M1.2301.2301.2601.2202.74B1.18B2.21B950.58M-4.62%-11.43%+16.98%+55.00%+47.62%+14.42%+51.22%--0.09%15.3115.313.25%Other Metals and Minerals
00769CHINA RAREEARTH
0.3450.0000.00%738.00K254.40K0.3450.3450.3450.340807.89M807.89M2.34B2.34B-4.17%-10.39%-5.48%+13.11%-2.82%-17.86%+4.55%--0.03%LossLoss1.45%Other Metals and Minerals
08028TIMELESS
0.1850.0000.00%1.00K170.000.1700.1850.0000.00062.40M62.40M337.29M337.29M0.00%+0.54%+2.78%+2.78%+2.78%-31.48%-2.63%--0.00%LossLoss0.00%Other Metals and Minerals
01142E&P GLOBAL
0.3150.0000.00%0.000.000.0000.3150.0000.00045.68M45.68M145.02M145.02M-12.50%+12.50%+12.50%-12.50%-39.42%-25.00%-20.25%--0.00%Loss0.080.00%Other Metals and Minerals
02362JINCHUAN INTL
0.8700.0000.00%13.12M11.28M0.8700.8700.8800.84010.88B10.88B12.50B12.50B-7.45%-17.14%+14.47%+35.94%+81.25%+98.63%+33.85%--0.11%LossLoss4.60%Other Metals and Minerals
03993CMOC
7.2100.0000.00%22.54M163.29M7.2207.2107.3407.140155.73B28.36B21.60B3.93B-5.50%-11.97%-2.57%+41.65%+63.86%+80.88%+68.85%1.30%0.57%14.1117.132.77%Other Metals and Minerals
02212FB MINING
0.2280.0000.00%0.000.000.0000.2280.0000.000240.14M240.14M1.05B1.05B+0.44%+14.57%+5.56%-5.00%-10.59%+8.57%-8.80%--0.00%LossLoss0.00%Other Metals and Minerals
02245LYGEND RESOURCE
6.4000.0000.00%0.000.000.0006.4000.0000.0009.96B3.22B1.56B503.62M-0.47%+1.75%+4.23%+7.38%-8.31%-40.63%+8.47%3.44%0.00%8.588.580.00%Other Metals and Minerals
08331P.B. GROUP
0.130-0.001-0.76%0.000.000.0000.1310.0000.00020.68M20.68M159.11M159.11M-2.26%-2.26%-10.96%+13.04%-3.70%-23.98%-13.33%--0.00%LossLoss0.00%Other Metals and Minerals
06128GRAPHEX GROUP
0.127-0.001-0.78%1.12M142.06K0.1280.1280.1280.125114.12M114.12M898.57M898.57M-3.79%-15.89%+12.39%-26.59%-68.25%-70.12%-60.31%--0.13%LossLoss2.34%Other Metals and Minerals
01891HENG HUP
0.117-0.001-0.85%176.00K20.74K0.1180.1180.1180.117117.00M117.00M1.00B1.00B-4.10%-4.10%+0.86%+3.54%-33.52%-44.02%-41.21%--0.02%7.807.800.85%Other Metals and Minerals
06680JLMAG
6.820-0.070-1.02%394.40K2.71M6.9606.8906.9706.7809.17B1.37B1.34B200.75M-2.71%-10.14%-2.71%-6.19%-31.39%-38.19%-32.07%2.61%0.20%17.0514.732.76%Other Metals and Minerals
00637LEE KEE
0.149-0.002-1.32%0.000.000.0000.1510.0000.000123.48M123.48M828.75M828.75M-5.10%+4.93%+6.43%+2.76%-13.87%-12.87%-13.37%--0.00%LossLoss0.00%Other Metals and Minerals
00433NORTH MINING
0.045-0.001-2.17%2.15M96.95K0.0450.0460.0460.045563.02M563.02M12.51B12.51B-8.16%-10.00%-19.64%-35.71%-40.00%-85.00%-40.00%--0.02%LossLoss2.17%Other Metals and Minerals
01380CHI KINGSTONE
0.183-0.006-3.17%300.00K56.03K0.1850.1890.1920.18337.49M37.49M204.86M204.86M+7.65%+8.28%+6.40%-1.61%-26.80%-53.08%-17.94%--0.15%LossLoss4.76%Other Metals and Minerals
00235CSC HOLDINGS
0.026-0.001-3.70%280.00K7.30K0.0270.0270.0270.026530.02M530.02M20.39B20.39B0.00%-3.70%-10.34%-7.14%0.00%-27.78%-10.34%--0.00%26.0026.003.70%Other Metals and Minerals
00195GREENTECH INTL
0.400-0.020-4.76%48.00K19.20K0.4000.4200.4000.400546.40M546.40M1.37B1.37B-6.98%-16.67%-8.05%+19.40%-1.23%-14.89%-8.05%--0.00%8.008.000.00%Other Metals and Minerals
02302CNNC INT'L
2.290-0.150-6.15%30.00K68.40K2.2802.4402.2802.2801.12B1.12B489.17M489.17M-6.53%-4.58%+5.05%+27.22%+116.04%+76.15%+35.50%--0.01%10.5510.550.00%Other Metals and Minerals
01091SOUTH MANGANESE
0.410-0.040-8.89%13.11M5.62M0.4500.4500.4500.4101.41B1.41B3.43B3.43B-24.07%-24.07%-3.53%+51.85%-43.84%-59.41%-17.17%--0.38%21.5821.588.89%Other Metals and Minerals
00521CWT INT'L
0.100-0.011-9.91%13.54M1.37M0.1100.1110.1100.1001.14B1.14B11.40B11.40B+66.67%+63.93%+58.73%+33.33%+66.67%+17.65%+66.67%--0.12%33.3333.339.01%Other Metals and Minerals
00601REMT
0.059-0.012-16.90%5.17M309.63K0.0660.0710.0660.05534.96M34.96M592.60M592.60M+3.51%-1.67%+1.72%-1.67%-20.27%-51.64%-18.06%--0.87%LossLoss15.49%Other Metals and Minerals