BK1003 Insures

Watchlist
  • 863.900
  • +34.213+4.12%
Not Open May 17 16:00 CST
866.284High832.916Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
02601CPIC
22.0501.350+6.52%35.44M763.84M21.00020.70022.25020.700212.13B61.20B9.62B2.78B+21.29%+22.50%+48.19%+41.17%+28.05%-6.83%+39.91%5.14%1.28%7.027.057.49%Insures
06060ZA ONLINE
15.5800.940+6.42%9.49M143.66M14.64014.64015.66014.64022.90B22.12B1.47B1.42B+8.95%+12.41%+28.55%+16.79%-24.18%-37.30%-12.67%--0.67%5.095.096.97%Insures
02318PING AN
45.4502.450+5.70%117.83M5.23B43.80043.00045.80043.000827.66B338.49B18.21B7.45B+16.54%+19.61%+50.75%+30.23%+19.29%-17.34%+28.57%5.98%1.58%8.938.766.51%Insures
00966CHINA TAIPING
9.3000.480+5.44%31.84M285.04M8.9208.8209.3508.66033.42B33.42B3.59B3.59B+20.47%+25.68%+49.28%+43.08%+28.63%-1.90%+38.39%2.80%0.89%5.405.407.82%Insures
02628CHINA LIFE
13.0000.620+5.01%106.08M1.35B12.48012.38013.08012.400367.44B96.74B28.26B7.44B+17.97%+20.15%+47.23%+33.33%+19.05%-10.63%+28.46%4.10%1.43%7.567.215.49%Insures
01336NCI
18.2000.640+3.64%14.48M260.41M17.70017.56018.34017.46056.78B18.82B3.12B1.03B+15.19%+15.19%+38.93%+25.00%+11.11%-18.65%+19.58%6.47%1.40%7.645.915.01%Insures
01299AIA
65.3002.100+3.32%32.60M2.11B64.20063.20065.60063.450733.65B733.65B11.24B11.24B+3.98%+10.03%+39.53%+1.56%-10.43%-17.80%-4.04%2.46%0.29%24.9424.943.40%Insures
01339PICC GROUP
2.9300.080+2.81%68.78M199.47M2.8502.8502.9502.840129.58B25.57B44.22B8.73B+8.52%+13.57%+16.27%+17.20%+14.45%-3.87%+22.08%6.21%0.79%6.005.263.86%Insures
02328PICC P&C
10.5600.220+2.13%64.21M671.34M10.34010.34010.56010.300234.88B72.86B22.24B6.90B+7.32%+14.41%+5.71%+9.43%+15.41%+8.91%+13.79%4.96%0.93%8.668.662.52%Insures
01508CHINA RE
0.6300.010+1.61%17.57M10.80M0.6200.6200.6300.60026.76B4.21B42.48B6.68B+10.53%+12.50%+21.15%+46.51%+44.83%+4.18%+38.46%2.38%0.26%4.204.294.84%Insures
00945MANULIFE-S
203.8002.000+0.99%35.42K7.21M202.000201.800204.600201.400365.97B365.97B1.80B1.80B+8.69%+10.52%+14.82%+7.61%+43.51%+40.68%+20.53%4.28%0.00%13.7912.111.59%Insures
02378PRU
81.6000.800+0.99%158.90K12.86M80.80080.80082.30079.800224.43B224.43B2.75B2.75B+7.79%+15.25%+20.89%+3.18%-6.68%-28.79%-5.43%1.96%0.01%16.8816.883.09%Insures
06963SUNSHINE INS
2.6600.010+0.38%8.91M23.29M2.6702.6502.6802.54030.59B9.25B11.50B3.48B+4.72%+1.14%+6.83%-38.85%-34.32%-35.12%-38.85%7.52%0.26%7.417.415.28%Insures
00662ASIA FINANCIAL
3.6500.0000.00%0.000.003.6503.6500.0000.0003.39B3.39B929.06M929.06M+3.99%+7.35%+7.35%+7.35%+12.31%+9.77%+2.82%2.05%0.00%9.799.790.00%Insures
00222MIN XIN HOLD
2.580-0.010-0.39%482.00K1.25M2.5902.5902.6002.5701.54B1.54B597.26M597.26M+1.18%-0.39%+12.17%-4.09%-15.41%-19.12%-10.73%4.65%0.08%39.0939.091.16%Insures
00376YUNFENG FIN
0.930-0.030-3.13%112.00K105.88K0.9800.9600.9900.9103.60B3.60B3.87B3.87B+1.09%+8.14%+9.41%+16.25%+3.33%-21.85%-7.00%--0.00%9.039.038.33%Insures