BK1002 Procurement and Supply Chain Management

Watchlist
  • 89.563
  • -1.517-1.67%
Market Closed May 31 16:00 CST
93.041High89.068Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
00377CHINA HUAJUN GP
1.4900.490+49.00%480.00622.000.9701.0001.5900.82091.70M91.70M61.54M61.54M+49.00%+49.00%+46.08%+37.96%+44.66%+10.37%+50.51%--0.00%LossLoss77.00%Procurement and Supply Chain Management
02668PAK TAK INT'L
0.5000.100+25.00%10.17M4.83M0.3950.4000.5400.3952.34B2.34B4.68B4.68B+75.44%+61.29%+51.52%+11.11%+941.67%+1251.35%+182.49%--0.22%LossLoss36.25%Procurement and Supply Chain Management
08079WISDOMCOME GP
0.0390.004+11.43%2.45M95.64K0.0380.0350.0420.03720.23M20.23M518.64M518.64M+21.88%+2.63%+14.71%-9.30%-31.58%-51.10%-49.35%--0.47%LossLoss14.29%Procurement and Supply Chain Management
08348BINHAI TEDA
0.3200.010+3.23%2.00K640.000.3200.3100.3200.320113.38M113.38M354.31M354.31M+6.67%+3.23%+4.92%-3.03%+1.59%-7.25%-1.54%--0.00%3.443.440.00%Procurement and Supply Chain Management
08156SINOPHARM TECH
0.1180.003+2.61%10.00K1.17K0.1170.1150.1170.11721.68M21.68M183.69M183.69M+7.27%+22.92%+1.72%-12.59%-10.61%-68.53%-10.61%--0.01%LossLoss0.00%Procurement and Supply Chain Management
02418DEEWIN
1.5500.020+1.31%0.000.001.5501.5300.0000.0003.38B856.28M2.18B552.44M+7.64%+16.54%+19.23%+14.81%-29.22%+64.57%-22.50%--0.00%20.3920.390.00%Procurement and Supply Chain Management
00915DAOHE GLOBAL
0.0880.001+1.15%228.00K20.06K0.0880.0870.0880.088132.84M132.84M1.51B1.51B+12.82%+1.15%+14.29%+10.00%+15.79%-24.79%+20.55%--0.02%8.808.800.00%Procurement and Supply Chain Management
00517COSCO SHIP INTL
3.9600.040+1.02%3.31M13.09M3.9203.9204.0003.8705.81B5.81B1.47B1.47B+4.21%+4.76%+7.32%+14.45%+40.43%+69.96%+30.26%8.61%0.23%9.789.783.32%Procurement and Supply Chain Management
08047CHINA OCEAN GP
0.0400.0000.00%2.20M87.84K0.0400.0400.0400.040283.35M283.35M7.08B7.08B+11.11%0.00%+8.11%-21.57%-49.37%-70.80%-48.72%--0.03%LossLoss0.00%Procurement and Supply Chain Management
08166CHINA ECO-FARM
0.0500.0000.00%0.000.000.0500.0500.0000.0006.50M6.50M130.00M130.00M0.00%-12.28%-5.66%-19.35%-54.95%-69.51%-19.35%--0.00%LossLoss0.00%Procurement and Supply Chain Management
08203KAISUN HOLDINGS
0.3800.0000.00%2.00K660.000.3800.3800.0000.000221.70M221.70M583.42M583.42M0.00%0.00%-2.56%-3.80%+80.09%+65.22%+67.40%--0.00%LossLoss0.00%Procurement and Supply Chain Management
08310DAFENG PORT
0.3450.0000.00%10.00K3.45K0.3450.3450.3450.345444.36M444.36M1.29B1.29B0.00%-4.17%-2.82%+4.55%-13.75%+336.71%-15.85%--0.00%8.218.210.00%Procurement and Supply Chain Management
06083WORLD-LINK LOG
0.2900.0000.00%0.000.000.2900.2900.0000.000145.53M145.53M501.84M501.84M0.00%0.00%+16.00%+13.73%-1.69%-15.94%+7.41%10.34%0.00%7.257.250.00%Procurement and Supply Chain Management
02098ZALL SMARTCOM
0.400-0.005-1.23%0.000.000.4000.4050.0000.0004.96B4.96B12.40B12.40B-6.98%-3.61%-13.98%+65.98%+40.35%0.00%+61.29%--0.00%80.0080.000.00%Procurement and Supply Chain Management
02618JD LOGISTICS
8.520-0.290-3.29%16.19M140.07M8.9008.8109.0308.47056.42B56.42B6.62B6.62B-6.48%-16.63%-7.49%+10.08%-8.29%-29.93%-12.88%--0.24%27.7582.726.36%Procurement and Supply Chain Management
02505EDA GROUP HLDGS
3.440-0.210-5.75%4.55M16.25M3.8103.6503.8803.3801.51B1.51B439.94M439.94M+50.88%+50.88%+50.88%+50.88%+50.88%+50.88%+50.88%--1.03%19.7719.7713.70%Procurement and Supply Chain Management