BK0976 Tourism and Scenic Spots

Watchlist
  • 677.548
  • -22.981-3.28%
Market Closed Apr 30 15:00 CST
692.624High671.476Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
300144Songcheng Performance Development
10.860.01+0.09%31.80M343.26M10.7710.8510.9310.5728.45B24.67B2.62B2.27B+8.28%+7.21%+5.85%+8.06%-1.00%-31.78%+10.03%0.46%1.40%350.32Loss3.32%Tourism and Scenic Spots
002707UTour Group
6.660.000.00%26.62M176.44M6.746.666.776.536.54B5.43B982.72M814.60M+5.05%+9.72%-0.75%-8.39%-2.20%-28.92%-6.72%--3.27%66.60201.823.60%Tourism and Scenic Spots
000796Caissa Tosun Development
3.19-0.04-1.24%7.99M25.63M3.223.233.243.195.12B3.09B1.60B969.78M+6.69%+10.00%-1.24%-10.39%+53.00%+23.17%-17.99%--0.82%8.068.421.55%Tourism and Scenic Spots
600576Zhejiang Sunriver Culture Tourism
5.68-0.12-2.07%24.21M134.41M5.715.805.825.426.06B3.82B1.07B673.17M+3.65%+5.58%-10.27%-18.39%-22.19%-29.70%-23.66%--3.60%44.7240.006.90%Tourism and Scenic Spots
900929Shanghai Jinjiang International Travel
1.195-0.027-2.21%140.60K167.03K1.2011.2221.2011.179158.40M158.40M132.56M132.56M+2.31%+3.46%-2.29%-7.22%-10.29%-26.84%+0.42%0.08%0.11%59.7549.791.80%Tourism and Scenic Spots
002033Lijiang Yulong Tourism
10.00-0.24-2.34%30.41M302.14M10.2010.2410.209.805.49B5.49B549.49M549.48M-3.66%-2.91%-0.79%+9.53%+23.30%-11.82%+23.61%2.50%5.54%24.1024.153.91%Tourism and Scenic Spots
002159Wuhan Sante Cableway Group
15.29-0.38-2.43%8.30M127.10M15.5015.6715.6215.132.71B2.12B177.30M138.48M+1.66%+3.66%-5.44%-5.73%+0.79%-4.56%+0.20%--6.00%20.4421.273.13%Tourism and Scenic Spots
603136Jiangsu Tianmu Lake Tourism
18.38-0.52-2.75%5.23M96.60M18.9418.9018.9418.263.42B3.42B186.29M186.29M-3.82%-1.39%-8.65%-7.87%-3.77%-39.32%+0.05%--2.81%24.6723.303.60%Tourism and Scenic Spots
000978Guilin Tourism Corporation
6.83-0.26-3.67%14.51M99.16M7.007.097.006.753.20B2.46B468.13M360.08M-0.44%+1.49%-4.87%-2.15%0.00%-20.40%-9.66%--4.03%195.14195.143.53%Tourism and Scenic Spots
600706Xi’an Qujiang Cultural Tourism
11.88-0.47-3.81%18.54M220.28M12.3512.3512.3811.663.03B3.02B255.06M254.03M-10.00%-9.66%-24.38%-15.32%-16.57%-41.16%-19.84%--7.30%LossLoss5.83%Tourism and Scenic Spots
002059Yunnan Tourism
5.21-0.21-3.87%22.27M116.34M5.365.425.365.175.27B4.92B1.01B943.86M-0.76%-11.99%-2.98%-10.79%-4.75%-30.99%-6.80%--2.36%LossLoss3.51%Tourism and Scenic Spots
603099Changbai Mountain Tourism
20.60-0.85-3.96%11.81M244.50M21.4621.4521.4620.495.49B5.49B266.67M266.67M+0.15%+3.88%-9.73%-37.76%+45.58%+103.16%+37.52%--4.43%35.9539.774.52%Tourism and Scenic Spots
000430Zhang Jia Jie Tourism Group
6.06-0.27-4.27%13.48M82.10M6.276.336.276.022.45B2.01B404.82M331.74M-9.15%+2.54%-5.02%-7.76%-9.01%-29.04%-6.91%--4.06%LossLoss3.95%Tourism and Scenic Spots
900942Huangshan Tourism Development
0.789-0.037-4.48%2.00M1.57M0.8120.8260.8120.778575.48M404.99M729.38M513.30M-1.74%-0.88%+0.51%+6.91%+12.23%-5.96%+9.74%--0.39%10.669.624.12%Tourism and Scenic Spots
300859Western Regions Tourism Development
30.24-1.44-4.55%6.46M197.24M31.6631.6831.9629.824.69B4.69B155.00M155.00M+2.75%+15.77%+4.53%+11.96%+16.53%-23.75%+8.78%--4.17%43.9544.416.76%Tourism and Scenic Spots
600054Huangshan Tourism Development
12.15-0.68-5.30%17.96M216.85M12.5012.8312.5011.808.86B6.24B729.38M513.30M-6.61%-3.19%-0.57%+1.84%+6.86%-11.12%+11.67%--3.50%23.1020.955.46%Tourism and Scenic Spots
600593Dalian Sunasia Tourism Holding
20.33-1.16-5.40%7.94M163.23M21.4721.4921.4820.142.62B2.62B128.80M128.80M-12.82%+3.30%-24.37%-14.69%+22.47%+34.10%+3.41%--6.17%77.3076.146.24%Tourism and Scenic Spots
603199Anhui Jiuhuashan Tourism Development
33.85-2.04-5.68%5.54M189.38M35.7835.8935.7833.853.75B3.75B110.68M110.68M-5.68%-2.87%-10.78%+10.87%+30.09%+20.68%+30.44%--5.01%22.7221.455.38%Tourism and Scenic Spots
600138China Cyts Tours Holding
10.87-0.71-6.13%45.72M497.80M11.1011.5811.1510.747.87B7.87B723.84M723.84M-4.31%-4.06%+1.12%-4.73%+2.84%-28.91%+2.35%--6.32%46.2640.563.54%Tourism and Scenic Spots
000524Guangzhou Lingnan Group Holdings
9.61-0.66-6.43%36.33M353.97M10.1710.2710.259.516.44B6.44B670.21M670.06M+1.05%+19.83%+3.33%+9.83%+12.66%-20.32%+7.86%--5.42%76.2793.307.21%Tourism and Scenic Spots
000888Emei Shan Tourism
11.93-0.91-7.09%63.11M764.71M12.8012.8412.8411.846.29B6.29B526.91M526.91M-4.56%-10.57%+15.83%+18.82%+26.11%+32.56%+33.59%--11.98%27.1127.627.79%Tourism and Scenic Spots
600749Tibet Tourism
11.84-1.31-9.96%4.44M52.58M11.8413.1511.8411.842.69B2.69B226.97M226.97M+15.63%+18.05%+6.67%+1.02%+0.68%-15.85%+0.68%--1.96%789.33185.000.00%Tourism and Scenic Spots

News