BK0974 Cosmetics

Watchlist
  • 729.605
  • +2.118+0.29%
Noon Break May 29 11:29 CST
732.768High725.983Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
300955Jahen Household Products Co., Ltd.
14.490.20+1.40%471.80K6.80M14.3314.2914.5814.051.46B852.68M100.80M58.85M-5.85%-4.55%-1.29%+3.50%-36.86%-31.42%-34.46%2.42%0.80%45.8536.413.71%Cosmetics
300886Anhui Hyea Aromas
17.970.17+0.96%697.36K12.67M17.8017.8018.4317.621.34B765.07M74.56M42.58M-2.65%-1.80%+10.58%+14.82%-26.92%-20.98%-27.45%--1.64%5990.00Loss4.55%Cosmetics
600223Lushang Freda Pharmaceutical
8.050.07+0.88%3.78M30.28M7.957.988.067.938.18B8.18B1.02B1.02B-7.47%-4.73%-1.11%-8.00%-22.45%-30.30%-16.41%--0.37%35.1527.011.63%Cosmetics
002243Shenzhen Leaguer
5.770.05+0.87%2.11M12.19M5.675.725.805.676.99B6.90B1.21B1.20B-5.56%-5.72%-3.35%-15.27%-31.06%-31.23%-27.42%1.39%0.18%28.7121.212.27%Cosmetics
301371Harbin Fuerjia Technology
34.170.28+0.83%685.00K23.31M33.9133.8934.2833.7513.67B1.37B400.08M40.08M-4.63%-9.46%+3.23%+11.52%-18.84%-38.63%-10.57%2.93%1.71%18.4318.241.56%Cosmetics
300849Zhejiang Jinsheng New Materials
12.850.10+0.78%522.00K6.70M12.7112.7512.9112.621.93B1.56B150.00M121.47M-1.15%-5.86%-3.17%+12.92%+6.73%+13.52%-2.95%--0.43%LossLoss2.28%Cosmetics
300856Nanjing Cosmos Chemical
36.480.28+0.77%1.88M68.79M36.3036.2037.0836.0112.36B11.86B338.68M325.18M-5.74%-13.53%-9.14%+19.94%+20.73%+13.20%+20.14%2.06%0.58%15.5816.842.96%Cosmetics
300132Fujian Green Pine
4.170.03+0.72%2.52M10.53M4.144.144.214.122.15B2.12B516.58M508.08M-1.88%-0.71%+11.80%+16.48%-25.40%-27.98%-20.11%--0.50%LossLoss2.17%Cosmetics
600315Shanghai Jahwa United
20.060.04+0.20%1.83M36.55M19.9820.0220.1319.9313.57B13.50B676.22M673.19M-3.14%-7.60%-0.20%+5.80%-13.53%-31.44%-5.29%1.05%0.27%25.7827.141.00%Cosmetics
603605Proya Cosmetics
110.600.20+0.18%804.08K88.64M110.00110.40110.92109.7643.88B43.66B396.76M394.80M+2.24%-0.14%+1.37%+8.97%+7.98%-3.19%+11.27%0.91%0.20%34.0536.761.05%Cosmetics
603630Lafang China
12.320.01+0.08%682.40K8.46M12.3112.3112.4912.252.77B2.77B225.20M225.20M-3.90%-3.07%+3.36%+9.22%-22.95%-20.16%-19.48%1.06%0.30%48.7042.341.95%Cosmetics
300740SYoung Group
17.270.01+0.06%1.03M17.82M17.2217.2617.3917.166.71B6.17B388.62M357.36M-4.32%-7.15%-0.75%+12.36%+5.05%+17.08%+3.60%0.58%0.29%23.7922.811.33%Cosmetics
300957Yunnan Botanee Bio-Technology Group
53.84-0.03-0.06%1.53M82.60M53.6353.8754.6253.6022.81B22.81B423.60M423.60M-8.61%-6.51%-2.73%-14.54%-24.94%-48.59%-21.02%1.49%0.36%29.4230.131.89%Cosmetics
603983Guangdong Marubi Biotechnology
30.63-0.10-0.33%453.60K14.00M30.8930.7331.1630.6112.28B12.28B401.00M401.00M-3.71%-3.86%+8.27%+2.13%+16.86%-18.82%+21.21%1.70%0.11%42.1347.341.79%Cosmetics
002094Qingdao Kingking Applied Chemistry
2.28-0.02-0.87%8.27M19.06M2.302.302.342.271.58B1.57B690.90M690.45M-10.94%-10.59%-10.59%-13.64%-41.39%-39.20%-39.84%--1.20%Loss152.003.04%Cosmetics

News