BK0972 Environmental Governance

Watchlist
  • 728.466
  • +4.569+0.63%
Market Closed May 17 15:00 CST
728.466High720.382Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
601199Jiangsu Jiangnan Water
5.610.21+3.89%26.68M148.80M5.395.405.655.385.25B5.25B935.21M935.21M+3.70%+6.25%+23.03%+26.07%+4.47%-30.83%+13.10%1.60%2.85%15.7116.215.00%Environmental Governance
688466Greentech Environmental Co., Ltd.
13.330.49+3.82%473.98K6.22M12.8412.8413.3312.841.64B1.64B123.12M123.12M+2.54%+4.30%+20.74%+6.47%-29.81%-14.46%-24.90%--0.39%22.7923.183.82%Environmental Governance
603177Zhejiang Tuna Environmental Science & Technology
8.830.32+3.76%3.86M33.84M8.498.518.968.461.84B1.80B208.79M204.19M+1.15%+5.75%+26.69%+28.16%-29.86%-35.88%-25.30%--1.89%LossLoss5.88%Environmental Governance
002973QiaoYin City Management
10.150.26+2.63%2.07M20.84M9.929.8910.159.914.15B2.07B408.66M204.41M+0.89%+7.52%+13.15%+27.83%-9.46%-13.10%-7.47%0.99%1.02%13.5213.102.43%Environmental Governance
300958BCEG Environmental Remediation
13.240.33+2.56%6.42M83.89M13.0612.9113.2512.842.08B1.21B156.74M91.05M+4.17%+6.00%+12.39%+14.43%-30.79%-27.33%-23.86%1.37%7.05%43.2730.373.18%Environmental Governance
603588Beijing GeoEnviron Engineering & Technology, Inc.
6.860.17+2.54%14.31M96.64M6.716.696.866.6710.54B10.45B1.54B1.52B-2.28%+4.26%+17.26%+27.51%-13.49%-29.50%+4.89%0.73%0.94%21.4420.912.84%Environmental Governance
300055Beijing Water Business Doctor
5.120.12+2.40%4.46M22.47M4.955.005.124.954.28B3.20B836.75M624.24M+2.61%+5.35%+27.05%+16.89%-26.96%-36.95%-17.02%--0.72%LossLoss3.40%Environmental Governance
300334Tianjin Motimo Membrane Technology
5.910.13+2.25%3.93M22.96M5.785.785.935.741.79B1.78B302.07M302.03M+1.55%+5.72%+25.74%+30.75%-23.64%-17.23%-23.64%--1.30%LossLoss3.29%Environmental Governance
688335Shanghai CEO Environmental Protection Technology
9.780.21+2.19%702.45K6.80M9.629.579.789.551.44B1.44B147.70M147.70M-0.91%+0.10%+0.10%+14.79%-30.04%-43.16%-23.77%2.68%0.48%21.2114.452.40%Environmental Governance
000826Tus Environmental Science And Technology Development
2.330.05+2.19%31.70M73.81M2.272.282.392.263.32B3.32B1.43B1.43B+5.43%+6.88%+14.78%+18.27%-28.53%-28.31%-18.53%--2.22%LossLoss5.70%Environmental Governance
603200Shanghai Emperor of Cleaning Hi-Tech
23.360.47+2.05%5.95M137.08M22.7822.8923.5822.504.10B4.10B175.40M175.40M-0.17%-3.79%+17.68%+52.88%+25.52%+21.16%+10.08%0.30%3.39%84.95105.234.72%Environmental Governance
603291Jiangsu United Water Technology
14.400.28+1.98%3.48M49.77M14.0614.1214.4914.016.09B1.87B423.22M129.94M+0.35%-0.07%+9.51%+36.11%-9.09%+5.03%-5.20%0.49%2.68%34.6238.303.40%Environmental Governance
301148Xiamen Jiarong Technology
19.360.36+1.89%3.64M69.44M18.9819.0019.4018.722.26B745.15M116.50M38.49M+5.16%+6.08%+13.22%+44.26%-20.46%-8.42%-12.20%2.01%9.45%43.6038.883.58%Environmental Governance
688480Science Environmental Protection
33.800.61+1.84%479.12K16.06M33.3033.1933.8833.203.21B2.11B94.83M62.34M-1.49%-4.06%+11.92%+4.35%-9.63%+30.30%-12.71%1.51%0.77%20.5035.472.05%Environmental Governance
600769Wuhan Xianglong Power Industry Co,ltd.
6.870.12+1.78%4.19M28.40M6.756.756.886.692.58B2.58B374.98M374.98M-0.43%+1.33%+10.63%+12.07%-25.24%-19.18%-34.70%--1.12%202.06214.692.82%Environmental Governance
000035China Tianying Inc.
4.700.08+1.73%19.51M91.01M4.634.624.744.6111.86B11.53B2.52B2.45B-1.26%+0.43%+18.39%+18.09%-18.26%-0.42%-4.86%--0.80%24.1035.072.81%Environmental Governance
300266Xingyuan Environment Technology
1.770.03+1.72%15.45M27.05M1.741.741.771.712.75B2.75B1.55B1.55B+1.72%+2.31%+12.74%+9.26%-45.03%-52.80%-34.44%--0.99%LossLoss3.45%Environmental Governance
000711Kingland Technology
1.800.03+1.69%6.39M11.41M1.771.771.801.765.14B1.80B2.86B998.47M+2.27%0.00%+5.26%+19.21%-9.09%+9.09%-14.29%--0.64%4.514.862.26%Environmental Governance
000685Zhongshan Public Utilities Group
7.910.13+1.67%11.18M87.75M7.787.787.917.7711.67B9.92B1.48B1.25B+0.25%+2.33%+1.28%+6.17%+7.33%+4.91%+8.21%2.78%0.89%13.4812.061.80%Environmental Governance
688057Jiangxi Jdl Environmental Protection Co.,Ltd.
11.900.19+1.62%564.35K6.66M11.7611.7111.9011.683.28B3.28B276.00M276.00M+1.02%+5.50%+19.60%+11.42%-16.08%-16.14%-15.96%8.40%0.20%19.0417.951.88%Environmental Governance
301049Anhui Chaoyue Environmental Protection Technology
25.770.41+1.62%3.80M97.00M25.0325.3626.0024.842.43B661.88M94.25M25.68M-4.87%-8.62%+11.08%+132.37%+2.18%+31.15%+11.27%--14.80%LossLoss4.57%Environmental Governance
301127Wuhan Tianyuan Environmental Protection
10.280.16+1.58%5.25M53.41M10.1210.1210.2910.034.32B2.54B420.23M247.20M+2.80%+8.90%+27.39%+29.63%-2.10%+3.21%-6.46%0.49%2.12%15.2115.272.57%Environmental Governance
600217China Resources And Environment
4.580.07+1.55%6.74M30.54M4.514.514.594.496.36B6.36B1.39B1.39B-1.93%-1.08%+3.15%+9.83%-2.14%-8.03%+4.57%--0.49%81.7995.422.22%Environmental Governance
688565Zhejiang Haiyan Power System Resources Environmental Technology
5.390.08+1.51%1.93M10.30M5.335.315.415.27831.06M807.04M154.19M149.73M+4.05%+2.28%+33.42%+19.25%-38.89%-31.34%-36.21%--1.29%LossLoss2.64%Environmental Governance
000068Shenzhen Huakong Seg
3.420.05+1.48%12.33M41.87M3.363.373.423.333.44B3.44B1.01B1.01B+2.09%0.00%+5.23%+1.79%-8.56%+8.92%-3.39%--1.22%5.245.262.67%Environmental Governance
300929Anhui Huaqi Environmental Protection & Technology
9.010.13+1.46%1.51M13.55M8.908.889.068.861.19B1.12B132.13M124.04M+0.56%+4.04%+28.90%+31.92%-25.48%-20.62%-25.97%0.44%1.22%Loss183.882.25%Environmental Governance
300854Gad Environmental Technology
12.050.17+1.43%1.73M20.63M11.9711.8812.0811.801.22B560.09M101.09M46.48M+2.64%+4.24%+27.65%+31.41%-33.24%-23.64%-30.95%0.41%3.71%86.0759.362.36%Environmental Governance
605081Shanghai Taihe Water Technology Development
12.620.17+1.37%6.66M84.03M12.8812.4512.8812.361.43B1.09B113.25M86.58M+11.19%+21.00%+25.70%+40.07%-10.11%-24.16%-9.08%--7.69%LossLoss4.18%Environmental Governance
688069Wuxi Delinhai Environmental Technology
14.900.20+1.36%207.91K3.08M14.9614.7014.9614.561.71B1.71B114.81M114.81M+1.09%+3.19%+10.21%-7.45%-28.09%-28.61%-25.05%0.91%0.18%LossLoss2.72%Environmental Governance
301372Beijing Sys Science&Technology
29.490.39+1.34%722.63K21.19M29.1929.1029.5928.952.02B505.54M68.57M17.14M-0.20%+0.34%+5.43%+2.11%-45.40%-34.47%-34.09%--4.22%702.14104.202.20%Environmental Governance

News