BK0971 Refining and Trade

Watchlist
  • 1438.183
  • -11.599-0.80%
Market Closed May 31 15:00 CST
1453.295High1435.100Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
600387HY Energy Group
2.530.08+3.27%14.36M36.39M2.432.452.572.411.18B1.02B468.14M404.05M-14.81%-18.12%-23.33%-48.37%-56.97%-53.92%-59.13%--3.56%LossLoss6.53%Refining and Trade
300135Jiangsu Baoli International Investment
3.180.10+3.25%47.17M148.82M3.083.083.253.052.93B2.93B921.60M921.60M-0.31%-5.36%+0.63%+30.33%-45.45%+25.69%-2.15%--5.12%LossLoss6.49%Refining and Trade
002986Hunan Yussen Energy Technology Co., Ltd.
14.510.36+2.54%4.43M65.49M14.0014.1515.2014.005.57B3.42B384.21M235.72M+4.16%-0.82%-0.75%+5.99%-18.48%-19.52%-6.99%2.46%1.88%13.2812.298.48%Refining and Trade
600506Tongyi Carbon Neutral Technology
13.360.30+2.30%10.13M136.74M13.3913.0613.9313.302.57B1.97B192.02M147.71M-5.85%-3.88%+3.09%+23.25%-3.54%+24.39%-26.55%--6.86%LossLoss4.82%Refining and Trade
001316Lubair Aviation Technology
36.400.50+1.39%4.77M171.49M35.6735.9037.2634.602.99B1.03B82.21M28.42M+11.01%+2.88%+21.82%+34.12%-0.71%+1.15%+4.57%1.72%16.77%34.2432.417.41%Refining and Trade
600256Guanghui Energy
8.010.06+0.75%43.99M351.14M7.957.958.057.9552.59B52.59B6.57B6.57B+0.13%-0.12%+8.39%+2.96%+10.33%+0.13%+12.18%9.99%0.67%17.6810.161.26%Refining and Trade
601233Tongkun Group
15.080.08+0.53%31.43M478.60M15.1315.0015.5915.0336.36B34.27B2.41B2.27B-2.90%-2.08%+9.51%+10.80%+10.48%+21.03%-0.33%--1.38%19.4645.563.73%Refining and Trade
300839Ningbo Bohui Chemical Technology
7.500.03+0.40%2.47M18.39M7.477.477.527.381.84B1.80B245.47M240.19M-3.60%-4.70%-1.45%-15.64%-29.44%-43.22%-26.69%--1.03%LossLoss1.87%Refining and Trade
000637Maoming Petro-Chemical Shihua
3.720.01+0.27%2.55M9.55M3.723.713.783.691.93B1.37B519.88M368.01M-3.13%+6.29%+15.53%+11.71%+0.27%+15.17%+8.77%--0.69%LossLoss2.43%Refining and Trade
603353Hunan Heshun Petroleum
14.240.01+0.07%1.70M24.27M14.1914.2314.3314.122.47B2.47B173.39M173.39M-2.47%-7.71%-14.32%-23.03%-55.97%-11.72%-44.93%3.51%0.98%50.1447.311.48%Refining and Trade
603798Qingdao Copton Technology
9.14-0.01-0.11%3.30M30.16M9.129.159.209.082.34B2.34B256.45M256.45M-0.87%-7.96%-7.11%-17.36%-7.68%-0.65%-5.48%0.59%1.29%42.1249.141.31%Refining and Trade
000985Daqing Huake
14.09-0.02-0.14%1.30M18.30M14.0814.1114.1913.951.83B1.83B129.64M129.64M-2.02%-5.82%-3.49%+4.91%-16.23%-12.28%-12.92%0.34%1.01%256.18320.231.70%Refining and Trade
000554Sinopec Shandong Taishan Pectroleum
5.45-0.01-0.18%11.00M59.69M5.445.465.475.372.62B1.98B480.79M362.65M-3.20%-4.89%-3.54%-0.18%-8.40%-2.42%-5.55%0.28%3.03%57.3774.661.83%Refining and Trade
002221Oriental Energy
9.04-0.02-0.22%2.97M26.89M9.029.069.099.0114.25B13.21B1.58B1.46B-1.42%-2.80%-1.31%-8.69%-15.67%+3.79%-12.23%--0.20%92.2494.170.88%Refining and Trade
603223Hengtong Logistics
7.66-0.02-0.26%2.14M16.48M7.687.687.747.635.47B4.24B714.19M553.19M+0.13%-3.89%-3.28%-11.65%-21.52%-44.54%-22.39%0.65%0.39%46.7146.421.43%Refining and Trade
600688Sinopec Shanghai Petrochemical
2.76-0.01-0.36%23.21M64.31M2.782.772.802.7529.81B20.23B10.80B7.33B-0.36%-2.82%-2.47%-0.72%-5.15%-13.75%-3.50%--0.32%LossLoss1.81%Refining and Trade
000703Hengyi Petrochemical
7.17-0.03-0.42%14.54M105.14M7.227.207.337.1626.29B26.15B3.67B3.65B-1.92%-5.66%-4.27%+4.06%+4.37%+4.52%+6.70%--0.40%32.3060.252.36%Refining and Trade
601857Petrochina
10.14-0.06-0.59%135.39M1.37B10.1110.2010.2210.081.86T1.64T183.02B161.92B+1.71%+2.22%-1.27%+15.49%+43.63%+42.82%+43.63%4.24%0.08%11.3711.521.37%Refining and Trade
002408Zibo Qixiang Tengda Chemical
5.45-0.04-0.73%11.91M65.35M5.485.495.555.4415.49B14.99B2.84B2.75B+0.37%-5.38%+1.11%+9.66%-3.88%-16.15%+3.22%1.30%0.43%LossLoss2.00%Refining and Trade
002476Shandong Polymer Biochemicals
3.96-0.03-0.75%7.90M31.24M4.013.994.023.912.42B2.42B612.00M611.95M-2.46%-2.70%+1.54%-17.50%-38.03%-14.29%-38.32%--1.29%152.31440.002.76%Refining and Trade
600800Tian Jin Bohai Chemical
2.44-0.02-0.81%3.98M9.70M2.452.462.472.422.71B2.71B1.11B1.11B-0.81%-6.51%-2.01%-10.62%-35.45%-33.15%-33.88%--0.36%LossLoss2.03%Refining and Trade
000059North Huajin Chemical Industries
4.74-0.04-0.84%12.91M61.52M4.784.784.814.737.58B7.58B1.60B1.60B-3.46%-7.60%-3.66%-7.96%-19.25%-22.78%-13.66%2.78%0.81%112.86107.731.67%Refining and Trade
000698Shenyang Chemical Industry
3.49-0.04-1.13%6.86M23.99M3.563.533.563.472.86B2.74B819.51M785.71M-4.38%-7.43%-3.59%+1.45%-17.88%-17.30%-17.30%--0.87%LossLoss2.55%Refining and Trade
600346Hengli Petrochemical
14.33-0.17-1.17%16.80M241.93M14.5014.5014.5714.28100.87B100.87B7.04B7.04B-2.12%-5.29%-4.15%+17.36%+6.54%-1.92%+13.55%3.84%0.24%12.5714.612.00%Refining and Trade
000301Jiangsu Eastern Shenghong
8.94-0.11-1.22%12.17M109.59M9.069.059.088.9459.10B49.14B6.61B5.50B-3.35%-8.68%-9.88%-13.96%-11.66%-21.92%-6.88%1.12%0.22%262.9482.781.55%Refining and Trade
600028China Petroleum & Chemical Corporation
6.45-0.09-1.38%105.00M683.18M6.556.546.576.45785.22B612.57B121.74B94.97B+0.47%+1.74%+1.57%+4.03%+19.44%+6.26%+15.59%5.27%0.11%13.3812.981.84%Refining and Trade
002493Rongsheng Petro Chemical
10.02-0.15-1.47%26.59M268.06M10.1810.1710.2210.00101.46B95.17B10.13B9.50B-3.56%-8.91%-10.62%-2.91%-6.96%-16.71%-3.19%1.00%0.28%31.9187.892.16%Refining and Trade
000819Yueyang Xingchang Petro-chemical
16.64-0.46-2.69%6.92M115.26M17.0017.1017.4316.206.15B4.98B369.70M299.15M-3.03%+1.96%+15.24%+8.12%-11.82%-11.25%-7.45%0.60%2.31%57.9860.957.19%Refining and Trade
000096Shenzhen Guangju Energy
10.01-0.38-3.66%4.80M48.39M10.3410.3910.3410.015.29B5.11B528.00M510.85M-3.38%-5.74%-0.99%+1.62%-7.23%+23.73%-13.63%0.30%0.94%62.1759.943.18%Refining and Trade