BK0967 Coal Mining

Watchlist
  • 2444.718
  • -2.417-0.10%
Market Closed May 22 15:00 CST
2489.295High2440.668Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
601699Shanxi Lu’an Environmental Energy Dev.Co.,Ltd
23.600.83+3.65%42.69M1.01B22.8922.7723.9422.7870.60B70.60B2.99B2.99B+9.56%+2.56%-0.92%-3.67%+15.86%+32.29%+7.71%12.08%1.43%12.118.915.09%Coal Mining
002128Inner Mongolia Dian Tou Energy Corporation
22.930.61+2.73%24.73M568.63M22.3022.3223.3122.3051.40B48.46B2.24B2.11B+6.70%+8.93%+14.31%+43.76%+68.36%+70.74%+60.69%2.97%1.17%10.5211.274.53%Coal Mining
601666Pingdingshan Tianan Coal Mining
14.140.20+1.43%47.13M670.30M13.9413.9414.4413.9035.02B34.84B2.48B2.46B+9.10%+2.09%-1.26%+6.56%+34.67%+56.42%+22.32%7.00%1.91%9.738.753.87%Coal Mining
600123Shanxi Lanhua Sci-Tech Venture
9.990.12+1.22%20.51M205.60M9.949.8710.159.9014.84B14.84B1.49B1.49B+6.62%+3.10%-13.73%-11.51%+16.03%+20.75%-2.92%7.51%1.38%10.167.082.53%Coal Mining
600546Shanxi Coal International Energy Group
15.970.18+1.14%32.50M518.59M15.8315.7916.1615.7931.66B31.66B1.98B1.98B+11.99%+11.13%+5.55%-15.55%+1.40%+15.31%-5.28%4.07%1.64%10.097.432.34%Coal Mining
600348Shan Xi Hua Yang Group New Energy
10.930.08+0.74%46.33M509.26M10.8810.8511.1010.8639.43B39.43B3.61B3.61B+4.69%+11.53%+7.68%+5.60%+34.44%+24.55%+11.99%5.35%1.28%9.137.612.21%Coal Mining
600121Zhengzhou Coal Industry & Electric Power
3.720.02+0.54%15.99M59.65M3.713.703.773.694.53B4.53B1.22B1.22B+3.05%+0.27%+1.64%+7.20%-15.07%-18.42%-8.37%--1.31%Loss143.082.16%Coal Mining
600925Jiangsu Xukuang Energy
5.600.03+0.54%11.67M65.41M5.585.575.635.5638.58B8.99B6.89B1.61B+1.82%+1.63%+0.18%+4.28%-0.88%-8.50%+1.63%3.57%0.73%19.4416.091.26%Coal Mining
600758Liaoning Energy Industry
3.470.01+0.29%10.55M36.76M3.463.463.513.454.59B4.58B1.32B1.32B+2.66%+3.27%+12.30%+13.40%-14.53%-20.41%-4.14%1.73%0.80%Loss192.781.73%Coal Mining
601225Shaanxi Coal Industry
25.900.06+0.23%44.01M1.15B25.8525.8426.4025.53251.10B251.10B9.70B9.70B+5.28%+2.94%-4.88%+1.89%+40.38%+41.84%+23.98%8.42%0.45%13.2311.823.37%Coal Mining
900948Inner Mongolia Yitai Coal
1.9530.003+0.15%880.30K1.72M1.9491.9501.9621.9465.72B5.72B2.93B2.93B+4.89%+0.62%+0.62%+2.68%+80.27%+60.30%+55.08%14.03%0.03%6.585.250.82%Coal Mining
600188Yankuang Energy Group
25.010.01+0.04%30.30M765.84M25.0225.0025.5824.93186.02B113.26B7.44B4.53B+5.08%+1.46%-0.99%-2.76%+26.44%+23.40%+26.25%8.18%0.67%10.389.042.60%Coal Mining
600157Wintime Energy
1.320.000.00%153.12M202.62M1.321.321.331.3229.33B29.33B22.22B22.22B-1.49%-1.49%-1.49%-4.35%-2.94%-13.73%-3.65%--0.69%12.6912.940.76%Coal Mining
600997Kailuan Energy Chemical
8.360.000.00%9.87M82.96M8.358.368.508.3113.27B13.27B1.59B1.59B+6.54%+5.73%-0.44%+9.04%+28.48%+34.91%+14.73%4.10%0.62%14.8812.172.27%Coal Mining
600508Shanghai Datun Energy Resources
14.96-0.01-0.07%8.69M131.20M14.9814.9715.2514.9410.81B10.81B722.72M722.72M+4.32%+3.17%-0.86%-2.29%+11.14%+4.03%+7.94%4.88%1.20%24.7711.162.07%Coal Mining
000552Gansu Energy Chemical
3.69-0.01-0.27%39.16M145.35M3.693.703.763.6619.75B11.01B5.35B2.99B+4.83%+5.73%+5.43%+22.19%+17.52%+11.14%+20.98%3.79%1.31%15.0011.352.70%Coal Mining
600403Henan Dayou Energy
3.24-0.01-0.31%5.87M19.18M3.263.253.323.237.75B7.75B2.39B2.39B+5.54%+4.85%-2.11%-9.50%-17.97%-33.74%-14.74%--0.25%LossLoss2.77%Coal Mining
601898China Coal Energy
12.56-0.04-0.32%24.33M308.02M12.6612.6012.8412.51166.53B114.95B13.26B9.15B+3.72%+1.45%+0.40%-1.10%+45.37%+42.94%+29.62%3.29%0.27%9.608.532.62%Coal Mining
603071ZJMI Environmental Energy
14.92-0.05-0.33%1.64M24.63M15.0614.9715.1214.908.32B3.55B557.95M237.68M+1.63%+2.26%+4.56%+6.72%-1.58%-11.82%-1.84%4.69%0.69%8.417.861.47%Coal Mining
000937Jizhong Energy Resources
8.18-0.03-0.37%33.22M274.07M8.238.218.338.1728.90B23.78B3.53B2.91B+3.68%+3.81%-2.97%+3.54%+25.08%+19.94%+14.57%12.22%1.14%9.815.851.95%Coal Mining
600397Anyuan Coal Industry Group
2.26-0.01-0.44%13.48M30.75M2.272.272.312.262.24B2.24B989.96M989.96M+3.67%+0.44%-0.88%-1.74%-25.41%-25.17%-25.41%--1.36%LossLoss2.20%Coal Mining
600985Huaibei Mining Holdings
19.50-0.09-0.46%17.35M343.02M19.7219.5920.0619.4652.52B52.52B2.69B2.69B+4.45%-1.52%-2.60%+2.52%+33.65%+54.15%+17.26%5.38%0.64%9.218.443.06%Coal Mining
601088China Shenhua Energy
41.74-0.23-0.55%24.27M1.02B41.9041.9742.5241.66829.31B688.34B19.87B16.49B+3.91%+1.43%-0.36%+5.46%+35.87%+44.88%+33.14%6.11%0.15%14.5613.892.05%Coal Mining
000983Shanxi Coking Coal Energy Group
11.28-0.07-0.62%39.09M444.36M11.4811.3511.5311.2364.04B52.34B5.68B4.64B+5.13%+2.64%-0.27%-1.40%+25.06%+18.12%+14.17%10.64%0.84%12.199.462.64%Coal Mining
000571Sundiro Holding
3.10-0.02-0.64%11.60M36.15M3.123.123.163.082.58B2.52B833.68M814.04M-0.64%-4.62%+5.44%+36.56%+1.97%+35.96%+4.73%--1.43%LossLoss2.56%Coal Mining
600971Anhui Hengyuan Coal Industry and Electricity Power
13.40-0.09-0.67%13.78M186.89M13.6013.4913.7513.3916.08B16.08B1.20B1.20B+3.72%+1.06%-6.16%+10.74%+36.87%+56.18%+20.18%6.34%1.15%8.657.902.67%Coal Mining
600395Guizhou Panjiang Refined Coal
6.61-0.06-0.90%18.73M125.39M6.656.676.816.6114.19B14.19B2.15B2.15B+3.44%+9.08%0.00%+6.61%+7.65%+3.28%+7.13%6.20%0.87%35.1619.383.00%Coal Mining
600575Huaihe Energy
3.45-0.04-1.15%80.48M281.48M3.503.493.603.4213.41B13.41B3.89B3.89B+2.68%+10.58%+20.63%+41.39%+38.00%+37.45%+43.15%--2.07%13.9115.975.16%Coal Mining
601001Jinneng Holding Shanxi Coal Industry
17.69-0.25-1.39%14.81M266.62M18.0717.9418.3617.6429.61B29.61B1.67B1.67B+0.28%-0.84%+7.54%+32.21%+43.82%+82.75%+43.47%3.56%0.89%8.788.974.01%Coal Mining
601101Beijing Haohua Energy Resource
10.34-0.23-2.18%19.43M203.24M10.6010.5710.7410.2514.89B14.89B1.44B1.44B+6.27%+12.64%+20.65%+43.02%+73.49%+68.95%+63.61%3.29%1.35%14.0314.324.64%Coal Mining

News