BK0965 Publishing

Watchlist
  • 1075.318
  • +3.738+0.35%
Trading May 29 13:02 CST
1080.958High1068.131Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
601811Xinhua Winshare publishing & Media
14.680.26+1.80%1.35M19.86M14.4914.4214.7714.4518.11B11.63B1.23B791.90M-1.21%+1.66%+2.09%+11.30%+8.66%-4.43%+8.90%3.54%0.17%11.4211.472.22%Publishing
600551Time Publishing And Media
7.730.11+1.44%2.30M17.70M7.637.627.747.595.24B5.24B678.06M678.06M-4.57%-2.77%-6.55%+5.99%-0.90%-4.57%+4.16%4.62%0.34%9.909.441.97%Publishing
600373Chinese Universe Publishing And Media Group
15.790.18+1.15%4.02M63.47M15.6015.6115.9215.5221.40B21.40B1.36B1.36B-2.77%+0.19%+8.82%+8.82%+16.62%+0.38%+19.80%4.75%0.30%11.8710.882.56%Publishing
300654Astro-century Education & Technology
9.220.08+0.88%3.93M36.34M9.179.149.329.113.35B2.97B363.86M322.03M-9.43%-10.40%-8.98%+1.54%-18.84%-37.70%-17.90%0.54%1.22%80.8879.482.30%Publishing
605577Heilongjiang Publishing&Media Holdings
16.340.13+0.80%1.64M26.76M16.1816.2116.4416.067.26B3.08B444.44M188.36M-5.93%-5.49%-5.49%-18.67%-9.67%+33.61%-29.96%0.67%0.87%21.3321.082.34%Publishing
601858China Science Publishing & Media
21.340.13+0.61%2.00M42.71M21.2021.2121.4621.1116.87B16.87B790.50M790.50M-6.07%-5.28%-8.14%-12.58%-25.12%-42.71%-13.50%1.30%0.25%33.6132.881.65%Publishing
601900Southern Publishing and Media
13.460.08+0.60%1.92M25.87M13.3413.3813.5713.3412.06B12.06B895.88M895.88M-5.54%-1.75%-3.93%+3.06%-11.91%-23.39%+3.62%3.49%0.21%10.019.391.72%Publishing
601019Shandong Publishing&Media
12.350.07+0.57%4.17M51.47M12.2412.2812.5012.2025.77B25.77B2.09B2.09B+0.08%+5.02%+23.13%+19.21%+36.77%+28.78%+31.66%3.16%0.20%10.8610.852.44%Publishing
000719Central China Land Media
10.340.05+0.49%3.86M40.02M10.2710.2910.4310.2410.58B6.90B1.02B667.15M-4.70%+1.17%+1.37%+4.66%-3.99%-4.88%+6.27%3.68%0.58%8.017.621.85%Publishing
601921Zhejiang Publishing & Media
8.610.04+0.47%3.42M29.32M8.458.578.708.4219.13B3.64B2.22B422.22M-3.58%-5.70%+2.50%-1.37%+7.22%+2.62%+12.70%4.07%0.81%12.9912.683.27%Publishing
300364COL Group Co.,Ltd.
21.150.09+0.43%12.63M268.00M21.1921.0621.4221.0515.44B13.95B729.94M659.80M-8.40%-6.13%-13.99%-21.32%-21.70%+11.14%-17.80%--1.92%264.38171.951.76%Publishing
603230Inner Mongolia Xinhua Distribution Group
12.680.05+0.40%1.35M17.12M12.6112.6312.7612.614.48B1.13B353.52M89.40M-6.28%-3.79%-4.08%-1.71%-1.71%-2.69%-18.19%1.18%1.51%14.9014.231.19%Publishing
601098China South Publishing & Media Group
13.080.05+0.38%5.74M75.53M13.0113.0313.2413.0123.49B23.49B1.80B1.80B-0.23%+1.87%+5.91%+11.32%+13.84%+7.92%+28.61%4.59%0.32%13.1112.661.77%Publishing
601949China Publishing & Media Holdings
6.600.02+0.30%5.88M38.97M6.566.586.676.5612.57B12.03B1.90B1.82B-6.25%-5.71%-10.45%-14.17%-24.74%-49.04%-18.32%1.64%0.32%13.5212.991.67%Publishing
301025Dook Media
9.900.03+0.30%7.12M71.38M9.839.8710.209.823.96B982.12M400.31M99.20M-15.67%-7.56%-16.39%+21.77%-15.74%-31.21%-12.78%1.09%7.17%LossLoss3.85%Publishing
601801Anhui Xinhua Media
7.240.02+0.28%3.69M26.72M7.207.227.297.2014.40B14.40B1.99B1.99B-5.11%-0.96%+2.70%+6.63%-3.98%-8.87%+4.17%2.56%0.19%16.1615.401.25%Publishing
600757Changjiang Publishing & Media
7.870.01+0.13%7.03M55.51M7.847.867.947.849.55B9.55B1.21B1.21B-2.48%+2.47%+5.07%+8.25%-2.11%-15.74%+5.64%4.07%0.58%10.719.401.27%Publishing
301231Ronshin Group
16.850.01+0.06%798.49K13.52M17.0016.8417.1316.781.42B908.22M84.40M53.90M-7.77%-3.05%-6.39%-14.77%-37.43%-64.48%-33.79%0.30%1.48%1404.17142.802.08%Publishing
603999DuZhe Publishing&Media
5.310.000.00%2.77M14.82M5.335.315.385.303.06B3.06B576.00M576.00M-6.02%-4.50%-3.80%+0.19%-19.30%-26.30%-22.71%0.85%0.48%30.8731.241.51%Publishing
300788Citic Press Corporation
26.37-0.02-0.08%971.11K25.72M26.6126.3926.7726.295.01B5.01B190.15M190.15M-5.25%-4.21%-8.05%-13.29%-12.04%-24.72%-9.38%1.33%0.51%44.6943.091.82%Publishing
600229Qingdao Citymedia Co,.
7.26-0.02-0.27%3.57M25.97M7.287.287.367.224.87B4.87B671.21M671.21M-7.63%-5.35%-1.09%+10.50%-7.63%-15.87%-3.84%2.75%0.53%12.2211.941.92%Publishing
603096Thinkingdom Media
18.18-0.07-0.38%763.50K13.99M18.1818.2518.5118.132.95B2.95B162.50M162.50M-3.71%-2.94%+7.77%+12.57%-7.76%-15.32%-7.62%4.40%0.47%18.0718.462.08%Publishing
601928Jiangsu Phoenix Publishing&Media Corporation
11.07-0.05-0.45%4.40M48.76M10.9911.1211.2010.9928.17B28.17B2.54B2.54B-1.86%+2.12%+9.28%+9.17%+9.50%-9.26%+25.65%4.52%0.17%9.979.541.89%Publishing
600825Shanghai Xinhua Media
4.14-0.02-0.48%6.64M27.59M4.174.164.194.134.33B4.33B1.04B1.04B-6.12%-3.50%-6.97%-4.61%-12.10%-27.62%-7.38%--0.64%129.38118.291.44%Publishing
301052Guomai Culture & Media
22.42-0.12-0.53%1.73M39.14M22.5022.5422.9722.352.22B1.67B98.91M74.59M-10.46%-7.32%-13.54%-22.18%-42.39%-49.80%-30.88%0.33%2.32%71.8641.372.75%Publishing
601999Northern United Publishing & Media
5.55-0.03-0.54%1.69M9.47M5.595.585.655.543.06B3.06B550.91M550.91M-5.93%-5.45%-7.96%-4.64%-22.59%-24.78%-25.40%0.76%0.31%28.1727.211.97%Publishing
300148Tangel Publishing
2.65-0.02-0.75%7.41M19.86M2.672.672.712.652.21B2.12B835.34M801.63M-7.34%-8.62%-5.36%-13.68%-36.75%-47.32%-29.71%--0.93%LossLoss2.25%Publishing
002181Guangdong Guangzhou Daily Media
3.73-0.03-0.80%5.26M19.74M3.733.763.793.734.33B4.23B1.16B1.13B-6.52%-4.36%-6.05%-6.98%-30.41%-31.47%-18.91%0.72%0.46%1243.33532.861.60%Publishing
000793Huawen Media Group
0.98-0.11-10.09%12.75M12.50M0.981.090.980.981.96B1.92B2.00B1.96B-24.03%-24.03%-21.60%-37.18%-58.30%-61.26%-55.05%--0.65%LossLoss0.00%Publishing

News