BK0961 Game Ⅱ

Watchlist
  • 636.824
  • +6.772+1.07%
Noon Break May 31 11:29 CST
640.245High631.724Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
300052Shenzhen Zqgame
13.690.74+5.71%9.90M134.92M13.2512.9513.9513.253.58B3.58B261.86M261.85M-3.25%+2.32%+1.11%-15.55%-25.23%-24.74%-19.33%--3.78%LossLoss5.41%Game Ⅱ
300031Wuxi Boton Technology
14.420.42+3.00%14.63M211.35M14.0714.0014.8214.005.95B4.99B412.52M345.76M+0.63%+0.35%+0.42%-9.31%-19.08%-43.89%-22.22%--4.23%54.8356.115.86%Game Ⅱ
002558Giant Network Group
10.360.22+2.17%19.29M198.01M10.1810.1410.3610.1820.45B20.45B1.97B1.97B+0.39%-2.72%-12.13%-12.43%-14.66%-43.14%-7.00%2.03%0.98%17.1218.801.78%Game Ⅱ
002517Kingnet Network
10.910.20+1.87%13.32M144.97M10.7510.7110.9710.7423.48B20.81B2.15B1.91B-0.82%-5.38%-7.46%-12.37%-6.75%-31.81%-2.33%1.83%0.70%14.7016.072.15%Game Ⅱ
300494Hubei Century Network Technology Inc.
11.250.19+1.72%6.40M71.68M11.0811.0611.2711.085.51B4.47B489.76M397.48M-2.68%-8.09%-12.31%-26.28%-21.27%-43.40%-28.84%0.42%1.61%50.0032.511.72%Game Ⅱ
603444G-bits Network Technology
184.663.05+1.68%542.68K99.81M181.71181.61185.22181.7113.30B13.30B72.04M72.04M-0.50%-4.69%-5.62%-14.95%-29.25%-59.55%-24.67%3.79%0.75%12.4111.821.93%Game Ⅱ
603258Hangzhou Electronic Soul Network Technology
17.630.28+1.61%1.20M21.09M17.3617.3517.6517.364.32B4.32B244.77M244.77M-0.51%-2.98%-3.83%-12.95%-28.05%-60.33%-22.58%1.18%0.49%77.3275.991.67%Game Ⅱ
300113Hangzhou Shunwang Technology
10.950.17+1.58%5.59M61.05M10.8310.7811.0010.737.60B5.79B694.29M528.92M+0.92%-3.35%-6.01%-14.32%-26.95%-26.26%-21.79%0.64%1.06%41.7944.882.51%Game Ⅱ
002919Mingchen Health
14.320.22+1.56%1.66M23.63M14.4014.1014.4014.093.82B3.79B266.53M264.39M-0.84%-11.15%-15.06%-25.51%-47.29%-45.33%-32.59%0.87%0.63%47.1154.242.20%Game Ⅱ
300299Fuchun Technology
3.940.06+1.55%4.34M17.03M3.883.883.953.882.72B2.50B691.23M633.54M-1.75%-4.83%-9.43%-20.24%-39.38%-44.03%-31.72%--0.68%Loss328.331.80%Game Ⅱ
600633Zhejiang Daily Digital Culture Group
9.470.14+1.50%4.94M46.64M9.439.339.509.3711.99B11.99B1.27B1.27B-2.27%-2.97%-5.86%-15.37%-24.66%-22.95%-13.36%1.37%0.39%24.4118.071.39%Game Ⅱ
002174Yoozoo Interactive
8.790.11+1.27%5.11M44.82M8.688.688.828.688.05B8.04B915.89M914.47M-1.01%-5.28%-9.29%-17.70%-24.22%-54.67%-23.30%--0.56%122.0887.901.61%Game Ⅱ
300043Rastar Group
2.490.03+1.22%13.34M33.18M2.472.462.512.463.10B3.10B1.24B1.24B-2.35%-14.14%-4.60%-17.82%-33.60%-34.99%-32.88%--1.07%Loss113.182.03%Game Ⅱ
00255537 Interactive Entertainment Network Technology Group
14.520.17+1.18%18.82M272.60M14.3114.3514.6114.3132.20B23.34B2.22B1.61B-4.54%-10.32%-9.93%-23.90%-32.90%-48.29%-20.35%7.09%1.17%12.8812.112.09%Game Ⅱ
300315Ourpalm Co.,Ltd.
4.580.05+1.10%25.73M117.92M4.544.534.614.5412.57B11.88B2.74B2.59B-2.35%-5.57%-10.02%-16.12%-5.37%-18.79%-11.07%--0.99%76.3367.351.55%Game Ⅱ
300002Beijing Ultrapower Software
8.440.09+1.08%18.69M157.69M8.388.358.498.3716.55B15.35B1.96B1.82B-2.31%-5.80%-12.90%-22.78%-0.47%-26.35%-4.63%0.36%1.03%16.4818.671.44%Game Ⅱ
300459Zhejiang Jinke Tom Culture Industry
3.840.04+1.05%61.46M236.55M3.783.803.893.7813.50B11.76B3.52B3.06B-9.86%-10.28%-4.95%-17.60%-21.31%-40.83%-22.27%--2.01%LossLoss2.90%Game Ⅱ
300533Shenzhen Bingchuan Network
16.340.15+0.93%2.33M37.98M16.2316.1916.3516.193.78B2.65B231.33M161.95M-1.03%-3.88%-11.20%-40.88%-42.91%-68.25%-39.93%7.34%1.44%Loss13.840.99%Game Ⅱ
300467Sichuan Xunyou Network Technology
14.450.12+0.84%2.20M31.95M14.3214.3314.6314.312.94B2.38B203.20M164.81M-2.43%-2.30%+3.44%+4.63%-11.89%-12.32%-16.86%--1.34%105.4799.662.23%Game Ⅱ
002605Shanghai Yaoji Technology
22.530.15+0.67%4.48M101.37M22.4022.3822.8422.409.28B7.45B412.10M330.63M-0.40%-4.94%-12.94%-18.61%-5.34%-28.82%+1.40%1.11%1.36%18.0216.511.97%Game Ⅱ
300418Kunlun Tech
34.950.14+0.40%18.36M645.21M34.9034.8135.4834.8342.46B38.67B1.22B1.11B+1.01%-5.77%-12.58%-17.53%+7.57%-34.61%-6.55%--1.66%49.4333.741.87%Game Ⅱ
600892Dasheng Times Cultural Investment
4.730.01+0.21%2.05M9.72M4.774.724.774.702.65B2.65B559.46M559.32M-1.25%-5.40%-4.64%-4.06%-15.84%-4.64%-22.20%--0.37%LossLoss1.48%Game Ⅱ
002624Perfect World
9.260.01+0.11%9.67M89.54M9.209.259.329.2017.96B16.92B1.94B1.83B-2.94%-5.89%-7.40%-21.12%-27.20%-49.70%-21.79%4.97%0.53%81.2336.601.30%Game Ⅱ
600715Cultural Investment Holdings
1.720.000.00%14.86M25.65M1.761.721.761.703.19B3.19B1.85B1.85B-7.53%-7.03%+5.52%-2.27%-21.10%-29.22%-35.09%--0.80%LossLoss3.49%Game Ⅱ
002602Zhejiang Century Huatong Group
4.01-0.01-0.25%43.79M176.02M4.054.024.073.9929.88B27.59B7.45B6.88B+1.52%-5.20%-14.32%-19.15%-27.62%-28.90%-22.29%--0.64%40.1057.291.99%Game Ⅱ
002425Kaiser
3.30-0.01-0.30%25.44M83.84M3.283.313.393.233.16B3.15B956.67M955.99M-9.09%+3.13%+1.54%-5.44%-31.96%-38.78%-26.17%--2.66%LossLoss4.83%Game Ⅱ

News