BK0960 Software Development

Watchlist
  • 579.160
  • +6.513+1.14%
Market Closed May 31 15:00 CST
582.483High573.452Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
300344Cubic Digital Technology
3.980.59+17.40%63.23M250.15M3.393.394.073.392.55B2.54B641.71M639.21M+14.04%+6.13%+0.25%-6.57%-35.18%-27.77%-30.05%--9.89%LossLoss20.06%Software Development
300663Client Service International, Inc.
10.660.86+8.78%22.00M229.90M9.839.8010.989.804.93B4.42B462.19M414.86M+7.14%+2.90%+0.76%-8.58%-30.37%-22.08%-24.61%--5.30%LossLoss12.04%Software Development
300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
9.920.69+7.48%22.60M225.91M9.389.2310.569.262.46B2.34B248.24M235.45M-1.59%-11.82%-25.58%-8.15%-39.33%-58.67%-32.61%--9.60%LossLoss14.09%Software Development
688326Beijing Jingwei Hirain Technologies
61.993.73+6.40%2.03M123.95M58.1758.2662.6058.057.44B4.93B119.99M79.48M+9.06%+3.30%-3.03%-21.53%-50.84%-49.19%-46.58%--2.56%LossLoss7.81%Software Development
300468Shenzhen Forms Syntron Information
8.570.51+6.33%24.31M205.46M8.088.068.738.084.55B4.53B530.65M529.09M+5.41%-1.27%-4.57%-10.45%-22.72%-31.11%-21.01%0.70%4.60%92.1596.298.07%Software Development
300542Brilliance Technology
14.920.75+5.29%39.93M581.60M14.1114.1715.0013.904.45B3.64B298.56M244.12M-8.69%-17.16%+21.10%+45.70%+9.71%+21.40%+13.89%0.13%16.36%150.71122.307.76%Software Development
300348Shenzhen Sunline Tech
7.340.36+5.16%19.77M143.91M7.196.987.397.155.37B4.59B731.87M625.71M+4.56%+0.96%-3.93%-13.85%-31.21%-33.30%-28.74%0.14%3.16%156.17166.823.44%Software Development
600654China Security
2.280.11+5.07%9.71M21.97M2.162.172.282.166.53B5.20B2.86B2.28B+0.44%-1.72%-7.69%-5.79%-3.80%-17.09%-5.39%--0.43%55.6173.555.53%Software Development
688118Primeton Information Technologies, Inc.
15.600.74+4.98%1.89M29.17M14.9114.8615.6514.811.47B1.47B93.97M93.97M+2.90%-3.94%-4.24%-23.53%-54.62%-33.30%-47.86%--2.02%LossLoss5.65%Software Development
000503China Reform Health Management and Services Group
8.390.39+4.88%23.47M196.61M8.008.008.568.008.26B7.54B984.18M898.82M-5.41%+0.96%-6.78%-19.25%-40.66%-29.02%-36.34%--2.61%LossLoss7.00%Software Development
300556Silkroad Visual Technology
18.250.78+4.46%6.22M112.57M17.5117.4718.5017.502.22B1.88B121.47M102.80M+2.07%-4.43%-9.90%-26.81%-19.44%-26.63%-50.43%0.19%6.05%Loss96.565.72%Software Development
300366Troy Information Technology
8.120.33+4.24%27.04M218.17M7.837.798.317.834.93B4.13B607.58M508.99M+2.65%-5.58%-8.35%-23.18%-46.12%-28.14%-38.11%--5.31%LossLoss6.16%Software Development
300598ArcherMind Technology(Nanjing)Co.,
29.541.20+4.23%8.49M252.01M28.6628.3430.1528.606.41B6.41B216.98M216.92M+3.01%+3.37%+0.61%-4.26%-17.52%-17.56%-10.30%0.31%3.91%30.8734.075.47%Software Development
300451B-Soft Co.,Ltd.
4.090.16+4.07%28.39M115.08M3.933.934.133.926.34B5.49B1.55B1.34B+1.24%-4.44%-3.99%-15.50%-44.88%-50.00%-37.46%0.24%2.12%163.60170.425.34%Software Development
300925Shenzhen Farben Information Technology
10.550.41+4.04%14.74M153.81M10.1210.1410.5910.124.52B3.36B428.71M318.54M+3.63%-2.04%+0.09%+3.23%-28.96%-25.52%-10.21%0.76%4.63%39.0739.964.64%Software Development
301159Beijing SunwayWorld Science & Technology
28.901.08+3.88%2.06M59.02M28.1027.8229.2927.822.24B902.11M77.35M31.21M+3.81%-5.21%-8.43%-19.54%-42.85%-14.27%-36.66%--6.60%255.75294.905.28%Software Development
688031Transwarp Technology(Shanghai)Co.,Ltd.
45.221.68+3.86%3.80M174.76M44.0043.5447.3343.865.46B4.21B120.84M93.11M+1.57%-0.33%+0.44%-17.83%-29.12%-63.68%-30.51%--4.09%LossLoss7.97%Software Development
603528DuoLun Technology Corporation
6.560.24+3.80%9.27M60.08M6.346.326.586.324.63B4.63B705.93M705.93M+2.66%-1.80%-3.24%-3.53%-42.05%-13.11%-27.75%--1.31%LossLoss4.11%Software Development
301337Yarward Electronics
28.591.04+3.77%2.72M77.09M27.5527.5528.7527.552.98B1.11B104.20M38.82M-0.94%-3.38%-10.26%-30.66%-12.19%-11.90%-6.60%0.52%7.01%89.9165.424.36%Software Development
300561SGSG Science&Technology
8.250.30+3.77%3.31M27.04M7.997.958.297.982.71B1.61B328.11M195.51M+1.54%-3.11%-8.38%-20.63%-32.68%-28.85%-29.88%0.42%1.69%1178.57515.633.90%Software Development
300766Merit Interactive
11.180.40+3.71%14.47M161.51M10.7810.7811.3610.784.38B3.98B392.17M355.67M-0.71%-6.83%-5.33%-23.95%-32.53%-35.41%-27.54%--4.07%LossLoss5.38%Software Development
603189Shanghai Wondertek Software
11.670.41+3.64%6.17M71.26M11.3611.2611.7211.243.15B3.15B269.55M269.55M-0.51%-7.82%-9.53%-16.94%-19.85%-20.45%-34.22%0.86%2.29%LossLoss4.26%Software Development
300465Global Infotech
7.130.25+3.63%6.70M47.36M6.856.887.186.853.19B3.19B446.76M446.76M+2.00%-2.60%-6.80%-16.71%-30.98%-31.31%-28.63%--1.50%158.44111.414.80%Software Development
300379Beijing Tongtech
10.000.35+3.63%10.52M104.36M9.659.6510.079.625.67B5.67B566.72M566.72M+1.32%-4.12%-6.80%-30.94%-52.24%-58.59%-45.30%--1.86%LossLoss4.66%Software Development
603383Fujian Apex Software
33.251.13+3.52%4.52M149.15M32.2532.1233.5032.196.83B6.77B205.44M203.61M-1.92%+0.66%+8.13%-4.09%-26.91%-19.12%-17.22%2.76%2.22%30.0429.304.08%Software Development
688435Shanghai Information2 Software Inc.
28.880.97+3.48%754.14K21.60M28.0627.9128.9827.902.41B1.33B83.50M45.95M+2.67%-4.53%-11.57%-27.89%-50.98%-73.19%-39.86%--1.64%67.0154.183.87%Software Development
300605HengFeng Information Technology
9.830.32+3.36%2.36M22.95M9.859.519.949.441.62B1.11B164.48M112.91M+2.50%-4.38%-3.91%-11.92%-34.81%-32.11%-34.34%0.41%2.09%228.6095.445.26%Software Development
688631Nanjing Les Information Technology
65.812.13+3.34%4.07M265.66M63.6963.6867.7063.5010.76B2.37B163.47M36.02M-4.33%-14.53%-15.04%+125.45%+84.86%+160.32%+86.70%--11.29%72.5681.456.60%Software Development
300730Hunan Creator Information Technologies
9.070.29+3.30%5.17M46.63M8.848.789.138.792.19B1.78B241.04M196.53M+3.54%-2.89%-9.93%-20.51%-36.84%-36.73%-33.31%--2.63%LossLoss3.87%Software Development
300579BeiJing Certificate Authority
19.040.60+3.25%2.34M44.04M18.3518.4419.0918.355.14B4.99B270.00M261.87M+2.37%-3.55%-8.37%-17.68%-31.66%-37.89%-26.37%--0.89%LossLoss4.01%Software Development

News