BK0959 IT Service Ⅱ

Watchlist
  • 645.074
  • +12.208+1.93%
Market Closed May 31 15:00 CST
649.145High633.527Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
300290Bringspring Science and Technology
12.932.13+19.72%148.36M1.84B10.7110.8012.9610.718.27B8.27B639.73M639.23M+28.78%+67.05%+47.43%+108.89%+88.76%+169.38%+112.32%--23.21%478.89315.3720.83%IT Service Ⅱ
300496Thunder Software Technology
56.494.29+8.22%50.74M2.82B52.6052.2057.9351.9125.99B20.74B460.01M367.09M+14.70%+20.27%+15.97%-9.66%-30.04%-37.04%-29.22%0.44%13.82%66.8555.7711.53%IT Service Ⅱ
301248Nexwise Intelligence China
14.370.96+7.16%9.68M136.81M13.4113.4114.7113.412.21B1.46B153.71M101.75M+1.34%-4.26%-2.38%+6.76%-23.16%-35.92%-17.93%0.70%9.51%Loss334.199.69%IT Service Ⅱ
688562Beijing Shenzhou Aerospace Software Technology
15.630.94+6.40%8.30M128.65M14.8614.6916.0814.806.25B2.64B400.00M169.02M+5.39%+0.77%-3.10%-15.88%-33.35%+23.26%-34.88%--4.91%169.89107.058.71%IT Service Ⅱ
603869ENC Digital Technology
5.270.25+4.98%6.04M31.23M4.995.025.274.982.66B2.66B504.50M504.50M-0.94%-6.89%-30.20%-32.69%-46.98%-46.44%-44.17%--1.20%LossLoss5.78%IT Service Ⅱ
301172Sichuan Joyou Digital Technologies
31.731.49+4.93%3.36M105.11M30.2430.2431.8830.243.91B959.48M123.20M30.24M+3.25%-1.03%-0.56%-7.87%-25.25%+1.76%-18.33%1.10%11.11%50.8561.615.42%IT Service Ⅱ
301218Zhejiang Whyis Technology
21.480.98+4.78%2.94M62.45M20.5720.5021.5620.492.45B1.20B114.04M56.04M+2.09%-2.65%-7.03%-22.24%-36.17%-3.43%-33.34%0.21%5.24%72.3274.585.22%IT Service Ⅱ
301236iSoftStone Information Technology
39.781.74+4.57%52.86M2.12B38.3338.0441.1838.0137.91B27.06B952.94M680.32M+0.71%+0.68%-5.62%-12.53%-2.19%+57.77%-13.90%--7.77%194.0571.048.33%IT Service Ⅱ
688229Bonree Data Technology
26.861.12+4.35%541.78K14.42M25.8925.7427.1825.871.19B1.19B44.40M44.40M+1.59%-7.16%-5.19%-17.40%-47.40%-51.14%-44.12%--1.22%LossLoss5.09%IT Service Ⅱ
688343Shenzhen Intellifusion Technologies
28.311.08+3.97%5.49M154.45M27.1127.2328.5127.1110.05B7.30B355.13M257.86M+3.47%-1.63%-5.54%-31.54%-48.71%-60.36%-42.52%--2.13%LossLoss5.14%IT Service Ⅱ
600718Neusoft Corporation
8.180.31+3.94%14.20M115.14M7.837.878.277.839.93B9.85B1.21B1.20B+3.54%-0.73%-3.20%-5.43%-15.67%-23.12%-11.57%--1.18%134.10134.105.59%IT Service Ⅱ
300168Wonders Information
5.550.21+3.93%13.51M74.63M5.415.345.605.388.01B7.56B1.44B1.36B+0.18%-5.13%-4.48%-20.71%-39.34%-61.57%-34.55%--0.99%LossLoss4.12%IT Service Ⅱ
301396Glory View Technology
19.660.74+3.91%1.78M34.59M19.1518.9219.7418.952.16B1.00B109.66M50.94M+3.31%-0.25%-2.43%-8.98%-31.19%-39.45%-41.31%0.76%3.49%70.4751.064.18%IT Service Ⅱ
300078Hangzhou Century
2.680.10+3.88%14.87M39.56M2.612.582.722.602.43B2.37B905.88M882.92M+0.75%-17.79%-8.84%-21.18%-43.82%-43.46%-38.81%--1.68%LossLoss4.65%IT Service Ⅱ
300245Shanghai DragonNet Technology
5.700.21+3.83%5.08M28.62M5.495.495.775.451.79B1.77B313.46M311.28M+1.79%-6.86%-6.10%-10.80%-38.38%-37.84%-35.37%--1.63%LossLoss5.83%IT Service Ⅱ
301208ChinaEtek Service & Technology
25.220.92+3.79%2.64M66.06M24.4624.3025.3824.343.03B1.09B120.00M43.37M+7.18%+3.75%-0.15%-11.92%-24.73%-19.40%-21.70%1.29%6.10%21.7620.694.28%IT Service Ⅱ
002642Ronglian Group Ltd.
5.790.21+3.76%13.56M77.63M5.595.585.805.593.83B3.50B661.58M604.84M+2.48%-2.69%-7.06%-9.53%-34.43%-16.45%-32.52%--2.24%LossLoss3.76%IT Service Ⅱ
688051Rockontrol Technology Group Co.,Ltd.
18.900.68+3.73%522.49K9.74M18.0618.2219.0017.751.46B1.46B77.33M77.33M+1.29%-4.50%-2.53%-13.34%-44.35%-44.02%-43.33%--0.68%LossLoss6.86%IT Service Ⅱ
002609Shenzhen Jieshun Science And Technology Industry
8.130.28+3.57%7.54M60.85M7.907.858.187.885.26B3.74B647.15M459.90M+2.65%-4.58%-7.09%-11.53%-38.08%-30.33%-28.81%1.54%1.64%46.7246.993.82%IT Service Ⅱ
300287Beijing Philisense Technology
2.120.07+3.41%39.60M83.06M2.042.052.152.043.04B2.74B1.44B1.29B-13.11%-20.30%-25.09%-33.75%-51.49%-44.21%-47.26%--3.07%LossLoss5.37%IT Service Ⅱ
688365Hangzhou Raycloud Technology Co.,Ltd
6.980.23+3.41%5.97M41.22M6.706.757.026.702.97B2.97B425.82M425.82M+0.87%-6.31%-9.82%-19.49%-39.88%-57.23%-35.90%--1.40%LossLoss4.74%IT Service Ⅱ
300150Beijing Century Real Technology
3.040.10+3.40%6.62M19.87M2.952.943.042.941.78B1.56B585.11M514.73M-0.33%-6.46%-2.88%-8.98%-38.83%-33.33%-37.32%--1.29%LossLoss3.40%IT Service Ⅱ
300609Winner Technology
17.600.57+3.35%2.02M35.28M16.9517.0317.7116.952.11B2.11B120.11M119.89M+1.38%-3.72%-6.53%-14.56%-43.32%-9.42%-35.53%--1.69%LossLoss4.46%IT Service Ⅱ
301185Shandong Shanda Oumasoft
15.860.51+3.32%2.79M43.95M15.4115.3515.9315.402.43B1.45B153.42M91.46M+2.45%-3.12%-10.04%-9.68%-27.81%-25.99%-21.33%1.26%3.05%34.1131.723.45%IT Service Ⅱ
002474Fujian Rongji Software
5.020.16+3.29%10.31M51.13M4.864.865.054.833.12B2.66B622.20M529.93M+1.41%-2.90%-4.74%-5.46%-28.69%-33.42%-23.71%--1.95%LossLoss4.53%IT Service Ⅱ
900926Shanghai Baosight Software
2.1740.069+3.28%3.70M7.93M2.1082.1052.1742.1065.23B3.79B2.40B1.75B+5.64%+3.28%+1.54%-5.27%+10.19%-18.87%+2.55%4.46%0.21%14.2114.493.23%IT Service Ⅱ
300044Shenzhen Sunwin Intelligent
4.100.13+3.27%56.03M231.47M3.983.974.253.983.13B2.74B763.87M668.14M-19.29%-24.49%-26.92%-22.79%-41.43%-15.46%-29.43%--8.39%LossLoss6.80%IT Service Ⅱ
002657Sinodata Co., Ltd.
12.660.40+3.26%7.02M88.01M12.2612.2612.6812.264.31B4.24B340.09M335.12M+1.28%-3.58%-7.39%-19.16%-37.17%-22.52%-30.52%--2.09%LossLoss3.43%IT Service Ⅱ
301085Beijing Asiacom Information Technology
45.601.44+3.26%1.99M90.36M44.1644.1646.1644.013.96B1.80B86.78M39.38M+1.76%-4.32%-11.04%-12.17%-27.11%+11.48%-20.18%0.62%5.06%49.7350.844.87%IT Service Ⅱ
300264Avit Ltd.
4.480.14+3.23%10.87M48.24M4.344.344.514.341.93B1.65B430.86M368.96M+0.67%-5.08%-8.76%-30.00%-34.12%-29.67%-45.43%--2.95%LossLoss3.92%IT Service Ⅱ

News