BK0955 Power Grid Equipment

Watchlist
  • 1286.761
  • -0.767-0.06%
Trading Jun 20 10:21 CST
1288.456High1277.193Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
301002Shenzhen Sosen Electronics
17.111.41+8.98%6.29M104.20M15.4115.7018.1715.202.10B1.25B122.88M73.32M+20.24%+24.17%+11.10%+10.60%-11.80%-13.10%-17.10%0.58%8.58%81.4886.8518.92%Power Grid Equipment
688597Beijing Yupont Electric Power Technology
7.820.59+8.16%3.97M29.68M7.297.238.007.281.93B1.93B247.06M247.06M+12.36%+19.94%+11.55%-10.22%-9.07%-20.29%-14.07%1.23%1.61%55.4651.459.96%Power Grid Equipment
301361Smartgen
31.251.48+4.97%6.41M197.36M29.3929.7731.5829.303.64B908.88M116.34M29.08M+1.40%-1.11%+62.93%+53.26%+38.15%+7.50%+31.47%0.22%22.03%51.6549.687.66%Power Grid Equipment
688517JinGuan Electric
13.990.52+3.86%2.17M29.67M13.3813.4713.9913.381.91B1.91B136.61M136.61M+8.37%+9.73%+6.63%+9.90%+0.21%-37.43%-8.50%3.57%1.59%20.6623.634.53%Power Grid Equipment
688681Shandong Kehui Power Automation
9.960.36+3.75%1.76M17.29M9.709.6010.059.511.04B1.04B104.67M104.67M+3.21%+7.91%-1.68%-12.86%-32.15%-35.03%-35.11%1.00%1.68%80.9881.645.63%Power Grid Equipment
600550Baoding Tianwei Baobian Electric
5.000.18+3.73%31.85M155.54M4.784.825.004.749.21B9.21B1.84B1.84B+12.61%+5.04%+18.20%+15.21%+6.16%+0.20%+2.46%--1.73%LossLoss5.39%Power Grid Equipment
300617Jiangsu Ankura Intelligent Power
28.770.87+3.12%1.74M49.06M27.7027.9028.9027.624.81B2.70B167.36M93.74M+7.87%+9.92%+7.86%-0.70%+2.96%-21.85%-4.68%0.63%1.86%26.4423.944.59%Power Grid Equipment
601179China XD Electric
7.730.15+1.98%47.58M363.30M7.527.587.757.4839.62B39.62B5.13B5.13B+6.62%+3.62%+13.18%+39.53%+67.32%+50.24%+56.80%0.58%0.93%44.1744.683.56%Power Grid Equipment
002452Changgao Electric Group
8.290.16+1.97%8.19M67.31M8.128.138.328.115.14B4.28B620.33M515.90M+11.28%+11.13%+15.46%+20.29%+26.54%+29.50%+17.90%0.84%1.59%28.2029.712.58%Power Grid Equipment
605196Hebei Huatong Wires & Cables Group
11.080.20+1.84%3.60M39.22M10.8510.8811.0810.725.67B5.64B511.52M508.85M+1.19%-3.06%-12.41%-1.51%+47.73%+62.01%+43.90%0.46%0.71%13.9915.563.31%Power Grid Equipment
300423Sunfly Intelligent Technology
6.410.11+1.75%11.71M74.61M6.166.306.506.163.19B2.08B497.51M324.52M-3.90%-4.47%+21.86%-11.71%-26.99%-39.40%-32.24%--3.61%LossLoss5.40%Power Grid Equipment
300141Suzhou Industrial Park Heshun Electric
7.670.12+1.59%2.85M21.64M7.557.557.697.461.95B1.94B253.88M252.30M+6.12%+6.56%-3.01%-7.90%-21.88%-13.70%-26.45%0.16%1.13%196.67284.073.05%Power Grid Equipment
688330Shanghai Holystar Information Technology
21.920.34+1.58%441.84K9.64M21.5021.5821.9721.463.07B3.07B140.00M140.00M+1.15%-0.09%-3.27%-16.34%-18.15%-36.24%-22.84%3.13%0.32%17.3715.772.36%Power Grid Equipment
688616Hangzhou Xili Intelligent Technology
11.860.18+1.54%576.89K6.85M11.7011.6812.0211.671.78B1.78B150.00M150.00M-0.17%+1.19%-5.50%+10.74%-9.60%+0.08%-13.05%1.77%0.39%20.0323.913.00%Power Grid Equipment
002471Jiangsu Zhongchao Holding
2.020.03+1.51%19.07M38.83M2.031.992.072.002.77B2.56B1.37B1.27B-2.42%-11.40%-16.53%-28.87%-29.62%-17.21%-30.34%--1.51%10.3111.043.52%Power Grid Equipment
002270Huaming Power Equipment
21.190.29+1.39%2.80M58.83M20.9020.9021.2420.8518.99B16.09B896.23M759.22M+1.63%-2.98%+1.97%+20.19%+58.96%+135.97%+56.15%3.87%0.37%34.4635.021.87%Power Grid Equipment
002028Sieyuan Electric
70.550.85+1.22%2.80M196.27M69.3469.7070.6569.1854.62B42.52B774.21M602.64M-0.75%-4.98%+2.83%+19.35%+41.41%+54.71%+35.57%0.57%0.47%32.0535.032.11%Power Grid Equipment
603606Ningbo Orient Wires & Cables
51.330.61+1.20%2.19M112.48M51.0050.7251.7950.7235.30B35.30B687.72M687.72M+2.87%+7.36%+9.80%+17.06%+26.43%+5.90%+21.35%0.88%0.32%35.0435.302.11%Power Grid Equipment
688611Hangzhou Kelin Electric Co.Ltd
28.680.34+1.20%96.96K2.76M28.4528.3428.6828.003.14B3.14B109.56M109.56M+1.63%+6.98%+5.44%+26.46%+32.51%+3.80%+23.43%0.62%0.09%81.2566.542.40%Power Grid Equipment
600312Henan Pinggao Electric
18.190.20+1.11%11.08M199.23M17.9917.9918.2217.8124.68B24.68B1.36B1.36B+12.49%+14.40%+27.92%+25.45%+50.08%+61.62%+43.34%0.30%0.82%27.5630.272.28%Power Grid Equipment
688248China Southern Power Grid Technology
30.840.32+1.05%1.66M51.21M30.5530.5231.0730.4917.42B7.04B564.70M228.40M+1.35%+1.98%+12.97%-1.47%+32.30%-17.15%+23.51%0.41%0.73%59.4261.931.90%Power Grid Equipment
600192Lanzhou Greatwall Electrical
4.680.04+0.86%10.63M49.12M4.664.644.724.542.07B2.07B441.75M441.75M+6.61%+17.29%+4.93%-0.64%-21.34%-14.13%-24.39%--2.41%LossLoss3.88%Power Grid Equipment
600406NARI Technology
24.730.21+0.86%8.10M198.65M24.5424.5224.7524.30198.65B197.46B8.03B7.98B+4.78%+6.27%+12.81%+2.82%+21.81%+16.82%+13.54%2.18%0.10%27.3927.661.84%Power Grid Equipment
301179Jiangsu Zeyu Intelligent Electric Power
19.370.15+0.78%1.87M35.83M19.1119.2219.4418.956.45B1.62B333.13M83.65M-3.20%-0.97%+15.16%+14.71%+9.05%-13.14%+6.17%2.04%2.24%26.9425.192.55%Power Grid Equipment
002350Beijing Creative Distribution Automation
5.380.04+0.75%7.73M40.98M5.345.345.435.232.92B2.85B542.33M529.31M+6.75%+11.85%+1.51%-4.27%-17.23%-23.25%-20.30%--1.46%LossLoss3.75%Power Grid Equipment
603070Wecome Intelligent Manufacturing
12.000.08+0.67%3.80M45.99M12.0511.9212.4311.904.81B1.03B401.00M85.74M+3.27%+1.95%-4.91%-11.50%-21.31%-33.18%-24.58%1.25%4.43%31.5027.524.45%Power Grid Equipment
601567Ningbo Sanxing Medical Electric
34.820.22+0.64%3.21M111.15M34.4334.6035.0534.0149.14B48.85B1.41B1.40B+4.30%+3.46%+8.02%+27.29%+85.36%+200.81%+75.37%1.87%0.23%24.5925.813.01%Power Grid Equipment
300444Beijing SOJO Electric
6.730.03+0.45%13.45M89.07M6.686.706.766.545.37B3.99B798.63M592.30M-7.04%-0.88%-5.21%+3.86%+3.70%-10.98%-0.15%--2.27%50.6052.173.28%Power Grid Equipment
300001Qingdao TGOOD Electric
21.010.09+0.43%4.92M102.87M20.8820.9221.0520.7322.18B21.60B1.06B1.03B-2.96%-3.98%+3.80%+4.11%+9.99%+0.81%+5.04%0.48%0.48%41.6945.181.53%Power Grid Equipment
002879Chang Lan Technology Group
13.150.04+0.31%612.18K8.04M13.1113.1113.2513.012.54B1.75B193.11M133.17M-1.72%-1.94%-6.87%-6.07%-12.86%-12.39%-16.67%1.90%0.46%30.5135.161.83%Power Grid Equipment

News