BK0953 Photovoltaic Equipment

Watchlist
  • 1574.416
  • -19.422-1.22%
Market Closed May 27 15:00 CST
1595.958High1544.503Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
300751Suzhou Maxwell Technologies
134.633.55+2.71%2.06M273.92M132.05131.08134.88131.0237.59B26.00B279.20M193.15M+0.94%+8.94%+29.50%+15.33%+15.27%-21.94%+4.84%0.82%1.07%39.4341.132.95%Photovoltaic Equipment
688032Hoymiles Power Electronics Inc.
251.795.81+2.36%591.56K147.54M243.00245.98253.00241.8920.98B10.55B83.32M41.90M+3.02%-2.33%+13.57%+17.50%+10.48%-27.73%-6.74%2.37%1.41%52.0840.994.52%Photovoltaic Equipment
688147Jiangsu Leadmicro Nano Technology
29.080.59+2.07%1.26M35.73M28.9028.4929.1027.6213.22B2.39B454.46M82.33M-2.12%+1.39%-6.47%-20.98%-30.18%-33.01%-25.42%--1.54%48.0748.875.20%Photovoltaic Equipment
002056Hengdian Group DMEGC Magnetics
13.850.26+1.91%11.44M156.25M13.6813.5913.8713.5322.53B22.51B1.63B1.63B-1.00%-2.34%+5.31%+4.36%-3.02%-22.62%+5.31%2.80%0.70%14.2112.412.50%Photovoltaic Equipment
688390Jiangsu Goodwe Power Supply Technology Co.,Ltd.
103.001.73+1.71%1.65M168.05M101.00101.27103.5199.8017.81B17.81B172.89M172.89M-1.95%-3.43%+11.94%-1.62%-8.18%-46.70%-21.12%1.11%0.96%36.5820.903.66%Photovoltaic Equipment
300776Wuhan DR Laser Technology Corp.,
53.830.90+1.70%11.05M584.29M53.0552.9354.5651.0114.70B9.00B273.08M167.12M-2.16%+16.72%+33.18%+16.52%-10.45%-10.74%-10.67%0.65%6.61%29.2431.876.71%Photovoltaic Equipment
688348Yuneng Technology
70.660.84+1.20%1.43M99.17M69.5069.8271.2767.177.91B4.09B112.00M57.86M-0.72%-5.79%+10.41%-18.17%-42.88%-65.59%-42.26%2.22%2.47%55.5535.945.87%Photovoltaic Equipment
605117Ningbo Deye Technology
96.871.01+1.05%3.66M348.90M95.9895.8696.8893.8841.66B41.66B430.08M430.08M+1.30%-1.82%+11.38%+24.02%+41.87%-30.40%+15.46%2.17%0.85%25.4823.263.13%Photovoltaic Equipment
603398Mubang High-Tech
17.870.13+0.73%1.53M26.83M17.5317.7417.9117.317.75B6.12B433.64M342.63M-4.44%-7.27%+4.93%-5.80%+2.41%-33.72%-0.22%--0.45%Loss274.923.38%Photovoltaic Equipment
688408Arctech Solar Holding
100.180.72+0.72%1.06M105.36M100.1099.46101.0098.0013.61B13.60B135.82M135.72M-0.91%-5.62%+19.01%+16.60%+49.99%+38.60%+39.62%0.10%0.78%29.5639.443.02%Photovoltaic Equipment
000821J.S. Corrugating Machinery
12.980.09+0.70%14.43M183.77M12.9312.8912.9912.568.08B7.78B622.87M599.69M-5.32%-6.69%-2.63%-6.75%-15.71%-30.33%-18.31%--2.41%19.5524.043.34%Photovoltaic Equipment
300827Sineng Electric
27.950.11+0.40%7.63M210.87M27.7027.8428.4027.2210.01B7.28B358.04M260.60M+4.72%-0.36%+0.83%+16.41%-0.96%-23.92%-7.63%0.24%2.93%33.3135.034.24%Photovoltaic Equipment
003022Levima Advanced Materials Corporation
16.460.05+0.30%4.31M69.96M16.4516.4116.5616.0521.98B21.98B1.34B1.34B-3.35%-4.63%+4.51%-0.54%-15.15%-36.81%-9.71%0.49%0.32%62.8249.283.11%Photovoltaic Equipment
300274Sungrow Power Supply
101.170.02+0.02%8.49M850.59M101.59101.15101.8099.43150.25B115.33B1.49B1.14B-0.28%-3.65%+6.27%+20.90%+16.57%-12.99%+15.50%0.22%0.75%14.9815.922.34%Photovoltaic Equipment
688560Crown Advanced Material
12.640.000.00%2.41M30.00M12.6412.6412.7212.302.54B2.54B201.30M201.30M-1.71%-1.10%+9.06%-8.87%-34.30%-57.09%-32.12%--1.20%LossLoss3.32%Photovoltaic Equipment
688717SolaX Power Network Technology
58.33-0.02-0.03%780.10K44.73M58.3558.3558.6956.539.33B1.08B160.00M18.56M-2.16%-14.70%+4.16%-27.01%+4.80%+4.80%+4.80%--4.20%15.688.773.70%Photovoltaic Equipment
600151Shanghai Aerospace Automobile Electromechanical
4.87-0.01-0.20%12.93M62.24M4.854.884.924.756.98B6.98B1.43B1.43B-7.41%-3.37%-0.20%-9.14%-29.11%-43.63%-26.10%--0.90%LossLoss3.48%Photovoltaic Equipment
688556Qingdao Gaoce Technology
16.07-0.11-0.68%6.27M99.53M16.1616.1816.2215.688.72B8.25B542.54M513.40M-3.13%-4.17%-2.72%-13.28%-40.32%-41.30%-33.28%5.64%1.22%6.515.973.34%Photovoltaic Equipment
688303Xinjiang Daqo New Energy
25.13-0.18-0.71%3.88M96.78M25.3625.3125.5524.7353.90B13.07B2.14B519.94M+3.76%+0.04%+4.97%-13.08%-24.33%-37.03%-15.02%14.33%0.75%16.939.353.24%Photovoltaic Equipment
688472CSI Solar Co., Ltd.
12.38-0.10-0.80%9.55M117.08M12.6212.4812.7512.0745.66B5.59B3.69B451.48M+0.98%+1.73%+5.99%-11.13%-7.54%+11.53%-1.98%--2.12%17.8115.735.45%Photovoltaic Equipment
300724Shenzhen S.C New Energy Technology Corporation
65.33-0.58-0.88%6.03M391.27M65.8065.9166.0064.1522.75B17.91B348.18M274.14M-1.88%-2.93%+10.65%+7.95%-8.63%-37.12%-10.27%1.84%2.20%12.1313.922.81%Photovoltaic Equipment
300080Henan Yicheng New Energy
3.76-0.04-1.05%11.09M41.37M3.783.803.803.698.18B4.88B2.18B1.30B-3.34%-9.62%-2.84%-11.74%-23.73%-28.92%-22.31%--0.86%Loss179.052.90%Photovoltaic Equipment
601012LONGi Green Energy Technology
18.53-0.23-1.23%97.68M1.80B18.7818.7618.8618.28140.42B140.42B7.58B7.58B+0.16%-2.06%+0.16%-10.40%-19.01%-44.57%-19.08%2.16%1.29%29.4613.063.09%Photovoltaic Equipment
300763Ginlong Technologies
57.60-0.80-1.37%4.55M261.11M58.7058.4058.9656.6823.08B18.52B400.69M321.53M-3.36%-5.91%+7.64%-8.35%-18.22%-48.17%-17.60%0.35%1.42%48.5329.613.90%Photovoltaic Equipment
603212Cybrid Technologies Inc.
13.30-0.19-1.41%25.76M339.30M13.2913.4913.4712.885.82B5.82B437.49M437.49M+7.43%+9.11%+16.67%-3.13%-18.40%-34.92%-23.43%0.94%5.89%58.8556.124.37%Photovoltaic Equipment
300842Wuxi Dk Electronic Materials Co., Ltd.
48.06-0.76-1.56%4.73M224.22M48.5848.8248.5846.806.76B6.01B140.70M125.10M-7.38%-10.44%+4.14%-13.01%-3.56%-1.24%-3.54%1.19%3.78%14.2317.533.65%Photovoltaic Equipment
002459JA Solar Technology
14.80-0.24-1.60%113.26M1.64B14.8115.0415.0613.9448.98B48.93B3.31B3.31B+5.87%+1.72%+6.32%-19.30%-33.18%-60.63%-28.57%3.80%3.43%12.326.967.45%Photovoltaic Equipment
688599Trina Solar Co., Ltd.
20.88-0.35-1.65%28.41M586.78M21.2521.2321.3520.2945.51B45.51B2.18B2.18B+4.92%-2.38%+3.11%-14.43%-29.44%-54.71%-26.81%2.29%1.30%10.638.234.99%Photovoltaic Equipment
002506GCL System Integration Technology
2.25-0.04-1.75%65.79M147.39M2.292.292.302.2213.16B13.16B5.85B5.85B-3.02%-5.06%-5.06%-13.46%-19.35%-25.74%-17.88%--1.13%86.5483.333.49%Photovoltaic Equipment
002623Changzhou Almaden
19.62-0.36-1.80%2.65M51.61M19.8719.9819.9819.303.91B3.90B199.06M198.64M-0.71%-0.10%-1.36%-10.45%-26.90%-27.60%-26.65%2.55%1.33%48.8146.713.40%Photovoltaic Equipment