BK0952 Engineering Consultancy Services II

Watchlist
  • 609.541
  • -7.207-1.17%
Not Open Jun 13 15:00 CST
618.600High608.471Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
300844Guangzhou S.P.I Design
24.880.40+1.63%1.75M43.08M24.4124.4824.9424.181.61B416.99M64.64M16.76M+4.98%-5.26%-6.99%-2.47%-28.07%-11.99%-27.90%--10.44%LossLoss3.11%Engineering Consultancy Services II
600667Wuxi Taiji Industry
6.180.07+1.15%58.29M361.51M6.186.116.306.1213.02B13.02B2.11B2.11B+3.69%+4.57%-0.48%-5.07%-17.49%-13.57%-12.09%--2.77%18.2817.812.95%Engineering Consultancy Services II
301024Shanghai HYP-ARCH Architectural Design Consultant
19.480.12+0.62%833.20K16.14M19.2219.3619.7219.031.24B345.53M63.59M17.74M+4.34%-7.33%-7.81%-8.80%-31.77%-20.78%-35.71%--4.70%LossLoss3.56%Engineering Consultancy Services II
300500Tus-Design Group
9.810.06+0.62%9.17M91.86M9.999.7510.359.751.71B1.61B173.97M164.32M+0.62%-24.25%+2.19%-0.10%-30.18%-44.26%-31.54%0.61%5.58%LossLoss6.15%Engineering Consultancy Services II
301365Matrix Design
10.28-0.03-0.29%824.20K8.48M10.4610.3110.4810.151.85B476.48M180.00M46.35M+1.98%-10.76%-10.06%-11.99%-31.79%-40.06%-31.24%1.65%1.78%84.9654.393.20%Engineering Consultancy Services II
002949Shenzhen Capol International & Associates
9.81-0.03-0.30%1.93M18.99M9.849.849.949.771.92B1.47B196.04M149.54M+3.26%-4.20%-9.08%-3.54%-26.35%-27.71%-25.51%8.15%1.29%11.9911.921.73%Engineering Consultancy Services II
603153Shanghai Research Institute of Building Sciences Group
17.40-0.06-0.34%1.34M23.40M17.4617.4617.5617.357.13B2.35B409.86M135.00M+1.16%-3.01%-6.70%-0.91%-8.85%-4.08%-17.65%1.38%1.00%22.5122.601.20%Engineering Consultancy Services II
301038Shenzhen Water Planning & Design Institute
13.76-0.05-0.36%1.54M21.13M13.7013.8114.1413.602.36B678.85M171.60M49.34M-0.43%-10.77%-11.79%-7.09%-28.26%-26.14%-28.30%--3.11%LossLoss3.91%Engineering Consultancy Services II
301505Suzhou Planning & Design Research Institute
27.75-0.11-0.39%1.28M35.62M28.2327.8628.2327.272.44B578.91M88.00M20.86M-8.75%-10.63%-15.29%+3.51%-25.02%+8.61%-22.92%2.88%6.16%31.4631.293.45%Engineering Consultancy Services II
300989LAY-OUT Planning Consultants
12.43-0.05-0.40%4.38M54.57M12.4212.4812.6812.302.63B1.19B211.72M95.82M-1.73%-1.67%-11.09%+3.90%-12.72%-5.21%-16.42%0.31%4.57%60.0559.763.05%Engineering Consultancy Services II
300492Cendes Co.,Ltd.
103.51-0.55-0.53%340.80K35.25M103.74104.06104.95102.4314.54B14.54B140.49M140.49M-4.84%-3.09%-5.90%-1.14%+70.47%+87.15%+22.25%--0.24%LossLoss2.42%Engineering Consultancy Services II
003013Guangzhou Metro Design & Research Institute
14.82-0.10-0.67%1.60M23.71M14.9314.9215.0314.746.05B5.93B408.33M399.93M-5.06%-7.84%-6.56%-0.27%-10.45%-14.24%-6.79%3.31%0.40%13.9014.011.94%Engineering Consultancy Services II
300983Shanghai Urban Architecture Design
15.25-0.14-0.91%392.83K6.01M15.4415.3915.5615.152.64B658.80M172.80M43.20M-4.27%-11.44%-13.13%-14.11%-33.20%-31.44%-32.65%0.29%0.91%802.63331.522.66%Engineering Consultancy Services II
603909Holsin Engineering Consulting Group
8.67-0.08-0.91%1.17M10.24M8.778.758.868.642.26B2.26B260.67M260.67M-5.76%-13.30%-15.50%-9.59%-24.08%-31.03%-23.14%0.92%0.45%27.7934.272.51%Engineering Consultancy Services II
300746Hanjia Design Group
6.22-0.06-0.96%2.17M13.59M6.286.286.406.181.40B1.38B225.74M221.88M+0.16%-9.99%-11.02%-10.89%-36.98%-34.46%-36.72%5.47%0.98%345.56129.583.50%Engineering Consultancy Services II
301167Anhui Provincial Architectural Design and Research Institute
11.67-0.12-1.02%1.27M14.85M11.8711.7911.9411.601.31B829.95M112.00M71.12M-3.47%-6.82%-8.86%-4.45%-27.94%-29.97%-30.14%1.85%1.79%30.0021.892.88%Engineering Consultancy Services II
300635SinoDaan Co., Ltd.
7.58-0.08-1.04%1.92M14.63M7.737.667.827.501.03B911.56M136.32M120.26M0.00%-13.27%-13.86%-20.46%-40.08%-43.93%-39.75%--1.60%Loss252.674.18%Engineering Consultancy Services II
300564Zhubo Design
8.72-0.10-1.13%1.18M10.32M8.898.828.928.661.42B987.06M162.88M113.20M-0.80%-10.10%-12.71%-10.20%-33.99%-25.31%-35.22%7.17%1.04%32.0617.102.95%Engineering Consultancy Services II
300284Jsti Group
6.93-0.08-1.14%31.13M215.76M6.967.017.056.888.75B6.16B1.26B888.86M-5.71%-7.35%-18.71%+45.44%+27.98%+17.56%+29.90%1.66%3.50%26.3526.552.43%Engineering Consultancy Services II
600629Arcplus Group Plc
4.60-0.06-1.29%7.99M36.92M4.674.664.684.594.46B4.35B970.56M944.66M-3.97%-8.18%-11.88%-15.44%-13.86%-48.83%-10.85%3.04%0.85%10.7010.501.93%Engineering Consultancy Services II
603860RoadMainT Co.,Ltd.
25.71-0.34-1.31%1.57M40.53M26.0026.0526.0425.681.71B1.71B66.68M66.68M-4.25%-1.36%-4.51%-8.91%-23.88%-8.56%-16.78%0.60%2.35%39.7433.261.38%Engineering Consultancy Services II
300977Shenzhen Ridge Technology
13.85-0.19-1.35%1.53M21.23M14.0414.0414.1813.782.12B537.30M152.77M38.79M-3.75%-8.16%-1.21%-4.15%-25.82%-21.93%-25.01%1.59%3.94%57.0051.682.85%Engineering Consultancy Services II
300778Shenzhen New Land Tool Planning & Architectural Design
9.44-0.13-1.36%4.01M38.21M9.609.579.759.411.93B1.92B204.47M203.62M-2.18%-12.27%-27.50%-10.27%-32.04%-50.88%-30.59%--1.97%LossLoss3.55%Engineering Consultancy Services II
301027Hualan Group
7.04-0.10-1.40%2.43M17.17M7.157.147.236.981.04B707.72M148.29M100.53M-1.36%-11.75%-14.22%-19.79%-41.76%-44.18%-43.67%0.18%2.42%140.8052.933.50%Engineering Consultancy Services II
600846Shanghai Tongji Science & Technology Industrial
7.39-0.11-1.47%3.98M29.66M7.537.507.557.374.62B4.62B624.76M624.76M-4.15%-7.39%-9.77%-13.67%-27.62%-27.62%-20.54%2.30%0.64%12.3412.112.40%Engineering Consultancy Services II
603357Anhui Transport Consulting & Design Institute
9.33-0.14-1.48%10.23M95.64M9.469.479.499.245.23B5.14B560.98M550.59M-5.57%-6.23%-13.21%+9.38%+3.44%-14.47%+4.83%4.74%1.86%10.9810.722.64%Engineering Consultancy Services II
300826Nanjing Insititute of Surveying,Mapping& Geotechnical Investigation,Co.Ltd
11.06-0.17-1.51%2.58M28.64M11.2311.2311.3211.001.75B1.68B157.88M152.24M-1.51%-7.91%-8.44%-16.40%-39.50%-20.14%-38.79%1.81%1.69%43.5438.812.85%Engineering Consultancy Services II
603017ARTS Group Co., Ltd
9.10-0.14-1.52%5.71M52.26M9.229.249.319.052.51B2.51B275.91M275.91M-3.29%-9.18%-17.50%+14.04%-7.43%-6.09%-9.09%3.30%2.07%23.3923.582.81%Engineering Consultancy Services II
600720CCCC Design & Consulting Group
9.06-0.14-1.52%7.66M69.89M9.299.209.299.0318.68B7.03B2.06B776.16M-3.85%-3.02%-11.02%-4.66%-7.76%-15.58%-6.72%2.84%0.99%10.4110.572.83%Engineering Consultancy Services II
002883Jiangsu Zhongshe Group
8.68-0.14-1.59%3.19M27.81M8.858.828.908.621.36B1.18B156.16M135.48M-1.48%-9.01%-9.96%-8.82%-27.06%-23.99%-29.32%0.92%2.35%32.5131.683.18%Engineering Consultancy Services II

News