BK0950 City Commercial Bank II

Watchlist
  • 933.834
  • +7.996+0.86%
Not Open May 15 15:00 CST
939.375High923.494Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
002142Bank Of Ningbo
24.850.50+2.05%32.41M804.26M24.3824.3525.1924.22164.10B162.15B6.60B6.53B+8.33%+13.32%+17.44%+14.57%+1.22%-7.55%+23.57%2.01%0.50%6.326.433.98%City Commercial Bank II
601838Bank Of Chengdu
16.080.32+2.03%30.26M484.01M15.7615.7616.1815.7561.33B61.21B3.81B3.81B+7.63%+11.51%+17.12%+27.72%+33.67%+23.96%+42.81%4.78%0.80%5.115.252.73%City Commercial Bank II
600926Bank Of Hangzhou
13.860.26+1.91%32.02M441.97M13.5813.6013.9713.5682.19B74.33B5.93B5.36B+7.11%+12.05%+22.11%+29.53%+31.62%+13.98%+38.46%2.89%0.60%5.385.723.02%City Commercial Bank II
601963Bank Of Chongqing
7.700.10+1.32%10.23M78.51M7.617.607.727.5826.75B9.98B3.47B1.30B+4.19%+5.34%+5.19%+11.27%+5.19%+2.33%+10.63%5.13%0.79%5.365.431.84%City Commercial Bank II
600928Bank Of Xi'An
3.590.03+0.84%29.45M105.39M3.563.563.613.5315.96B15.87B4.44B4.42B+1.70%+1.99%+4.97%+6.53%+3.76%+3.91%+7.81%4.60%0.67%6.416.482.25%City Commercial Bank II
601229Bank of Shanghai
7.570.06+0.80%32.36M244.60M7.507.517.617.48107.54B104.83B14.21B13.85B+3.70%+6.32%+11.65%+16.82%+25.75%+28.74%+26.80%5.28%0.23%4.754.771.73%City Commercial Bank II
601577Bank Of Changsha
8.370.05+0.60%13.56M113.34M8.308.328.418.2833.66B33.65B4.02B4.02B+3.08%+6.62%+7.17%+13.11%+18.39%+6.76%+22.73%4.18%0.34%4.444.511.56%City Commercial Bank II
002948Bank of Qingdao
3.550.02+0.57%27.30M96.97M3.533.533.593.5220.66B11.04B5.82B3.11B+4.41%+7.90%+7.90%+11.64%+11.64%+12.34%+16.39%4.51%0.88%5.565.821.98%City Commercial Bank II
601169Bank Of Beijing
5.690.02+0.35%43.17M245.39M5.675.675.725.64120.30B120.30B21.14B21.14B+1.97%+3.45%+1.61%+11.57%+27.58%+28.44%+25.61%5.45%0.20%4.634.691.41%City Commercial Bank II
600919Bank Of Jiangsu
8.160.02+0.25%92.05M751.26M8.148.148.218.10149.75B149.08B18.35B18.27B+1.49%+6.39%+3.29%+9.97%+21.79%+13.03%+21.97%6.02%0.50%5.065.211.35%City Commercial Bank II
601665Qilu Bank Co., Ltd.
5.030.01+0.20%32.15M161.37M5.035.025.094.9524.32B12.95B4.83B2.57B+5.89%+10.79%+13.80%+19.76%+28.97%+25.62%+28.64%3.70%1.25%5.535.742.79%City Commercial Bank II
601187Xiamen Bank Co.,Ltd.
5.660.01+0.18%10.75M60.87M5.665.655.715.6314.94B7.26B2.64B1.28B+1.98%+4.24%+6.59%+11.42%+8.43%+6.99%+11.64%5.12%0.84%5.545.611.42%City Commercial Bank II
601009Bank Of Nanjing
9.580.01+0.10%17.42M167.23M9.549.579.659.5399.09B88.26B10.34B9.21B+4.36%+6.09%+5.39%+14.32%+24.74%+7.81%+29.81%5.57%0.19%5.285.351.25%City Commercial Bank II
002936Bank Of Zhengzhou
1.930.000.00%42.56M82.16M1.931.931.941.9217.55B12.93B9.09B6.70B+1.05%+0.52%+0.52%-4.93%-6.31%-8.49%-3.98%--0.64%10.789.511.04%City Commercial Bank II
001227Bank Of Lanzhou
2.540.000.00%28.79M73.12M2.542.542.552.5314.47B7.03B5.70B2.77B+1.20%+0.40%+2.83%-0.78%-9.29%-12.11%-2.31%4.72%1.04%7.747.770.79%City Commercial Bank II
601997Bank Of Guiyang
5.67-0.01-0.18%26.22M149.21M5.685.685.725.6620.73B20.24B3.66B3.57B+1.61%+1.25%+4.42%+6.38%+10.96%+5.98%+10.31%5.29%0.74%3.773.731.06%City Commercial Bank II
002966Bank Of Suzhou
7.59-0.02-0.26%36.46M276.89M7.597.617.657.5127.83B27.05B3.67B3.56B+2.43%+6.45%+8.43%+7.81%+23.62%+5.56%+17.49%4.35%1.02%5.856.051.84%City Commercial Bank II

News