BK0949 Joint Stock Bank II

Watchlist
  • 834.805
  • -5.803-0.69%
Not Open May 15 15:00 CST
841.408High830.355Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
600000Shanghai Pudong Development Bank
7.890.01+0.13%31.04M244.68M7.907.887.937.84231.59B231.59B29.35B29.35B+1.15%+6.33%+10.66%+12.71%+14.68%+8.38%+19.18%4.06%0.11%6.056.311.14%Joint Stock Bank II
600015Hua Xia Bank
6.75-0.01-0.15%25.85M174.63M6.776.766.796.71107.43B103.86B15.91B15.39B+1.20%0.00%+2.58%+10.29%+22.06%+25.53%+20.11%5.67%0.17%4.074.071.18%Joint Stock Bank II
600016China Minsheng Banking Corp.,Ltd.
3.88-0.01-0.26%88.86M344.69M3.893.893.903.87169.88B137.59B43.78B35.46B0.00%-1.77%-0.77%-2.27%+1.57%+13.58%+3.74%5.52%0.25%4.854.740.77%Joint Stock Bank II
601818China Everbright Bank
3.16-0.02-0.63%72.23M228.99M3.183.183.183.16186.71B146.65B59.09B46.41B+0.64%+1.61%+4.64%-0.63%+7.85%+4.98%+8.97%6.01%0.16%4.574.580.63%Joint Stock Bank II
601166Industrial Bank
17.01-0.11-0.64%45.27M770.80M17.1217.1217.1916.94353.37B353.37B20.77B20.77B+1.37%+3.53%+9.81%+6.85%+13.70%+6.10%+4.94%6.98%0.22%4.634.581.46%Joint Stock Bank II
601916China Zheshang Bank
2.96-0.02-0.67%84.56M251.22M2.992.982.992.9581.30B63.77B27.46B21.54B-0.34%+1.72%+0.34%+8.82%+17.46%+13.09%+17.46%5.51%0.39%5.305.401.34%Joint Stock Bank II
000001Ping An Bank
10.83-0.08-0.73%86.83M942.91M10.9010.9110.9210.81210.17B210.16B19.41B19.41B+0.93%+2.17%+7.65%+11.88%+5.66%-11.70%+15.34%2.63%0.45%4.494.521.01%Joint Stock Bank II
600036China Merchants Bank
35.05-0.29-0.82%67.49M2.36B35.3335.3435.4434.69883.96B723.04B25.22B20.63B+1.39%+1.65%+9.12%+11.87%+17.54%+10.01%+25.99%4.96%0.33%6.066.032.12%Joint Stock Bank II
601998China CITIC Bank Corporation
6.82-0.09-1.30%57.76M394.47M6.886.916.886.78364.57B263.08B53.46B38.57B-2.85%-0.87%+5.25%+7.91%+26.53%+10.52%+28.92%4.82%0.15%5.435.441.45%Joint Stock Bank II