BK0947 Education

Watchlist
  • 419.429
  • -2.060-0.49%
Trading May 29 10:55 CST
423.329High419.098Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
600730China Hi-Tech Group
4.640.10+2.20%4.64M21.63M4.594.544.714.552.72B2.72B586.66M586.66M-4.53%-2.52%-0.64%-3.73%-19.72%-32.46%-17.88%--0.79%232.00Loss3.52%Education
600880Chengdu B-ray Media
4.230.09+2.17%6.14M25.63M4.154.144.234.144.62B4.62B1.09B1.09B-4.08%-2.98%-0.47%-5.16%-21.81%-30.52%-15.57%0.28%0.56%124.41128.182.17%Education
003032Jiangsu Chuanzhiboke Education Technology
9.460.10+1.07%4.20M39.89M9.339.369.639.273.81B2.60B402.45M274.36M-9.82%-5.40%-5.59%-18.24%-40.01%-37.39%-34.31%--1.53%Loss242.563.85%Education
002659Beijing Kaiwen Education Technology
3.770.03+0.80%3.17M11.99M3.733.743.813.732.26B2.26B598.28M598.26M-6.45%-5.75%+1.34%-5.75%-16.41%-22.43%-12.93%--0.53%LossLoss2.14%Education
605098Shanghai Action Education Technology
50.080.24+0.48%260.20K12.95M50.0049.8450.3049.175.91B5.91B118.08M118.08M-3.06%-4.48%-5.15%+26.78%+35.53%+35.35%+33.37%3.59%0.22%26.2126.952.27%Education
300192Suzhou Kingswood Education Technology
10.730.05+0.47%5.04M53.89M10.6610.6810.9010.483.53B2.46B329.14M229.55M-6.12%-4.20%+1.13%+17.01%+6.87%-21.39%+8.71%--2.19%24.6125.493.93%Education
300010Doushen(Beijing) Education &Technology Inc.
3.290.000.00%14.45M47.35M3.253.293.333.206.80B3.68B2.07B1.12B+8.94%+21.40%+27.52%+43.67%+196.60%+224.90%+19.64%--1.29%63.27219.333.95%Education
300282Sansheng Intellectual Education Technology
0.500.000.00%0.000.000.000.500.000.00187.15M187.15M374.31M374.31M-50.00%-53.70%-63.77%-80.69%-85.34%-89.41%-80.47%--0.00%LossLoss0.00%Education
300688Dark Horse Technology Group
26.02-0.11-0.42%1.45M37.61M26.1426.1326.2925.844.36B3.69B167.38M141.89M-0.84%+3.54%+16.63%+9.56%-22.77%-4.62%-9.37%--1.02%388.36448.621.72%Education
600636China Reform Culture Holdings
8.62-0.04-0.46%1.31M11.37M8.658.668.768.623.78B3.78B438.64M438.64M-6.71%-5.90%-10.95%-20.33%-16.55%-38.03%-18.22%1.16%0.30%LossLoss1.62%Education
002607Offcn Education Technology
2.41-0.02-0.82%48.38M117.49M2.412.432.462.4014.86B11.73B6.17B4.87B-7.66%-4.74%-5.86%-28.49%-46.92%-52.18%-40.93%--0.99%LossLoss2.47%Education
300338Kaiyuan Education Technology Group
1.65-0.02-1.20%4.36M7.24M1.661.671.691.64664.33M534.96M402.62M324.22M-6.78%-5.71%-42.91%-59.66%-65.91%-63.82%-62.92%--1.34%LossLoss2.99%Education
300359Qtone Education Group(Guangdong)
4.23-0.07-1.63%8.88M38.17M4.284.304.404.212.68B2.68B633.33M633.28M-10.76%-1.17%-0.94%-17.70%-30.31%-40.59%-23.09%--1.40%528.75423.004.42%Education
000526Xueda(Xiamen)Education Technology Group
58.07-1.06-1.79%548.60K32.06M59.2759.1359.4158.017.09B6.84B122.12M117.76M-7.58%-10.91%-10.77%-5.30%+56.69%+132.09%+16.16%--0.47%35.6546.122.37%Education
002638Dongguan Kingsun Optoelectronic
1.83-0.05-2.66%7.76M14.39M1.881.881.891.822.63B2.47B1.44B1.35B-7.11%-5.18%-8.96%-14.49%-35.56%-34.41%-32.47%--0.58%LossLoss3.72%Education
600661Shanghai Xinnanyang Only Education & Technology
10.99-0.39-3.43%6.78M75.29M11.3411.3811.3810.963.15B3.15B286.55M286.55M-12.01%-13.87%+13.77%-10.29%+19.33%+4.67%+2.71%--2.37%LossLoss3.69%Education
002621Dalian My Gym Education Technology
0.61-0.03-4.69%135.50K82.66K0.610.640.610.61501.57M488.91M822.24M801.49M-21.79%-39.60%-58.50%-75.20%-82.01%-85.98%-80.57%--0.02%LossLoss0.00%Education
603377Eastern Pioneer Driving School
1.54-0.08-4.94%9.24M14.31M1.561.621.571.541.11B1.11B720.76M720.76M-18.09%-29.03%-51.57%-53.61%-71.85%-79.63%-63.42%--1.28%LossLoss1.85%Education