BK0947 Education

Watchlist
  • 437.924
  • +0.315+0.07%
Market Closed May 17 15:00 CST
439.845High433.313Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
603377Eastern Pioneer Driving School
2.190.10+4.78%56.56M122.26M2.102.092.192.101.58B1.58B720.76M720.76M-13.44%-33.03%-26.26%-4.37%-60.04%-71.96%-47.98%--7.85%LossLoss4.31%Education
300688Dark Horse Technology Group
25.290.45+1.81%6.55M163.06M24.6624.8425.3624.314.23B3.59B167.38M141.89M+11.66%+11.12%+26.64%+27.02%-19.89%-5.46%-11.91%--4.62%377.46436.034.23%Education
600636China Reform Culture Holdings
9.170.15+1.66%5.98M54.12M8.969.029.188.894.02B4.02B438.64M438.64M+0.77%-3.88%+2.12%+6.13%-12.83%-31.21%-13.00%1.09%1.36%LossLoss3.22%Education
002607Offcn Education Technology
2.620.04+1.55%135.69M352.00M2.572.582.642.5516.16B12.75B6.17B4.87B+1.55%-1.50%+6.94%-16.29%-40.32%-52.01%-35.78%--2.79%LossLoss3.49%Education
003032Jiangsu Chuanzhiboke Education Technology
10.020.12+1.21%7.74M77.18M9.989.9010.109.814.03B2.75B402.45M274.36M+0.80%-1.57%+9.39%+7.63%-45.72%-33.11%-30.42%--2.82%Loss256.922.93%Education
300359Qtone Education Group(Guangdong)
4.400.05+1.15%8.91M38.92M4.354.354.414.292.79B2.79B633.33M633.28M+3.53%-0.23%+14.88%+15.49%-28.57%-38.72%-20.00%--1.41%550.00440.002.76%Education
600880Chengdu B-ray Media
4.390.04+0.92%7.22M31.47M4.344.354.394.314.80B4.80B1.09B1.09B-2.66%-0.23%+14.92%+6.55%-18.55%-35.04%-12.38%0.27%0.66%129.12133.031.84%Education
300010Doushen(Beijing) Education &Technology Inc.
2.750.02+0.73%10.46M28.57M2.732.732.752.715.68B3.07B2.07B1.12B+7.84%+5.36%+22.22%+49.46%+116.72%+162.85%0.00%--0.94%52.88183.331.47%Education
600730China Hi-Tech Group
4.860.03+0.62%5.19M25.04M4.824.834.884.782.85B2.85B586.66M586.66M+0.62%+0.41%+12.50%+18.25%-15.77%-22.98%-13.98%--0.88%243.00Loss2.07%Education
002638Dongguan Kingsun Optoelectronic
1.980.01+0.51%9.30M18.30M1.971.971.991.952.84B2.67B1.44B1.35B-0.50%-2.94%-1.00%+22.98%-28.78%-31.96%-26.94%--0.69%LossLoss2.03%Education
002659Beijing Kaiwen Education Technology
4.000.01+0.25%6.83M27.29M4.023.994.073.952.39B2.39B598.28M598.26M+2.30%+2.30%+19.76%+30.29%-10.91%-16.14%-7.62%--1.14%LossLoss3.01%Education
300282Sansheng Intellectual Education Technology
0.500.000.00%0.000.000.000.500.000.00187.15M187.15M374.31M374.31M-50.00%-53.70%-63.77%-80.69%-85.34%-89.41%-80.47%--0.00%LossLoss0.00%Education
300192Suzhou Kingswood Education Technology
10.94-0.06-0.55%7.95M86.70M10.8611.0011.0910.773.60B2.51B329.14M229.55M+3.01%-1.80%+29.16%+55.84%+6.94%-36.76%+10.84%--3.46%25.0925.992.91%Education
000526Xueda(Xiamen)Education Technology Group
62.70-0.75-1.18%1.27M79.97M63.4763.4564.6062.397.66B7.38B122.12M117.76M-0.03%-2.79%+15.24%+17.95%+82.80%+199.00%+25.43%--1.07%38.4949.803.48%Education
605098Shanghai Action Education Technology
51.49-1.46-2.76%1.43M74.17M52.8452.9553.0951.286.08B6.08B118.08M118.08M+0.72%-2.13%+10.61%+28.34%+35.86%+62.63%+33.57%5.44%1.22%26.9427.713.42%Education
300338Kaiyuan Education Technology Group
1.73-0.06-3.35%13.34M23.56M1.771.791.821.72696.54M560.90M402.62M324.22M+8.81%-39.30%-34.72%-16.83%-63.03%-61.56%-61.12%--4.12%LossLoss5.59%Education
002621Dalian My Gym Education Technology
0.91-0.05-5.21%1.38M1.26M0.910.960.910.91748.24M729.36M822.24M801.49M-22.88%-40.52%-46.47%-33.58%-73.39%-77.64%-71.02%--0.17%LossLoss0.00%Education
600661Shanghai Xinnanyang Only Education & Technology
12.39-0.91-6.84%19.06M239.86M13.0713.3013.1312.163.55B3.55B286.55M286.55M+16.34%+11.62%+52.77%+63.67%+36.60%+24.40%+15.79%--6.65%LossLoss7.29%Education