BK0946 Hotel Dining

Watchlist
  • 992.090
  • +10.278+1.05%
Noon Break May 6 11:30 CST
992.153High969.689Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
600754Shanghai Jin Jiang International Hotels
30.061.15+3.98%16.51M484.78M28.9128.9130.0928.5832.17B27.48B1.07B914.04M+8.56%+8.99%+7.28%+0.33%-6.15%-47.48%+0.54%0.20%1.81%30.6132.125.22%Hotel Dining
900934Shanghai Jin Jiang International Hotels
1.5850.026+1.67%395.29K623.19K1.5881.5591.5881.5571.70B1.45B1.07B914.04M+6.23%+4.28%+4.00%+6.16%+8.79%-24.00%+25.89%0.57%0.04%11.5712.011.99%Hotel Dining
002186China Quanjude
10.580.10+0.95%9.41M98.83M10.4110.4810.7010.283.25B3.24B306.92M306.41M+6.55%+6.33%+2.82%-16.30%-6.54%-34.85%-9.26%--3.07%48.9853.984.01%Hotel Dining
601007Jinling Hotel Corporation,
7.130.04+0.56%5.94M42.13M7.117.097.187.012.78B2.78B390.00M390.00M+2.74%+3.63%+0.42%-9.40%-6.68%-31.24%-11.76%1.40%1.52%48.8446.602.40%Hotel Dining
600258BTG Hotels
15.390.05+0.33%20.11M307.39M15.4315.3415.4415.1117.18B17.18B1.12B1.12B+3.08%+3.15%+1.92%+0.59%-6.22%-33.55%-1.47%--1.80%20.5721.622.15%Hotel Dining
605108Tongqinglou Catering Corporation
26.64-0.31-1.15%2.36M62.87M27.1626.9527.1626.406.93B6.93B260.00M260.00M-4.45%-14.83%-12.40%-8.61%-8.33%-30.31%-12.48%0.28%0.91%23.2722.772.82%Hotel Dining
000428Huatian Hotel Group
3.24-0.04-1.22%15.45M50.02M3.283.283.293.213.30B3.30B1.02B1.02B-0.31%-4.14%-7.95%-18.59%-17.77%-42.14%-20.59%--1.52%LossLoss2.44%Hotel Dining
000721Xi'an Catering
8.49-0.18-2.08%12.78M108.96M8.678.678.708.414.87B3.71B573.91M437.50M+0.71%-0.70%-8.91%-17.01%-19.83%-49.73%-22.32%--2.92%LossLoss3.35%Hotel Dining
002306Cloud Live Technology Group
3.17-0.08-2.46%18.52M59.58M3.273.253.303.162.76B2.58B869.76M813.96M+8.56%+3.59%-21.34%-18.51%-17.66%-26.11%-45.63%--2.28%LossLoss4.31%Hotel Dining
301073SSAW Hotels & Resorts Group
24.30-0.65-2.61%4.84M117.79M24.9524.9525.1624.004.73B2.07B194.45M85.16M+1.00%-4.18%+3.89%+4.65%+1.08%-44.76%+7.10%0.55%5.69%151.88154.784.65%Hotel Dining
000610Xi'an Tourism
12.89-0.44-3.30%11.66M150.99M13.2513.3313.2512.773.05B3.04B236.75M235.48M-2.64%-1.45%-7.80%-3.37%-4.87%-40.24%-6.66%--4.95%LossLoss3.60%Hotel Dining

News