BK0945 Professional Services

Watchlist
  • 513.908
  • +6.240+1.23%
Market Closed May 31 15:00 CST
515.872High507.406Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
301289Shanghai National Center of Testing and Inspection for Electric Cable and Wire
42.951.87+4.55%3.14M134.97M41.3941.0844.0041.323.35B1.09B78.00M25.35M+7.67%+2.53%+4.22%-7.91%-27.88%+21.12%-22.21%0.90%12.39%43.2544.936.52%Professional Services
301508China Machinery Huanyu Certification and Inspection
38.701.59+4.28%5.84M223.58M37.2637.1139.0937.128.75B1.75B226.09M45.22M-0.92%-8.14%-10.15%-8.49%+130.08%+130.08%+12.47%--12.93%61.1462.725.31%Professional Services
300938EMTEK(Shenzhen)Co.,
23.660.87+3.82%2.32M54.51M22.7922.7924.0522.693.81B2.65B161.23M112.03M+3.36%-2.18%-1.62%+12.59%-6.01%-14.21%-3.52%0.96%2.07%22.0323.315.97%Professional Services
300797Ncs Testing Technology
10.710.35+3.38%4.53M48.07M10.3110.3610.8210.304.10B3.99B383.18M372.30M+5.62%+0.47%-0.37%-1.65%-19.29%-4.92%-16.52%0.83%1.22%32.0732.655.02%Professional Services
300416Suzhou Sushi Testing Group
13.530.40+3.05%14.39M195.13M13.1513.1313.9313.086.88B6.83B508.55M505.15M+4.88%-4.04%-2.66%-3.70%-23.65%-36.33%-25.74%1.11%2.85%22.0421.896.47%Professional Services
301228SEP Analytical
10.750.29+2.77%2.69M28.64M10.5110.4610.8110.431.29B589.80M120.00M54.86M+1.42%-6.44%-2.45%-2.71%-38.29%-33.35%-35.16%--4.91%LossLoss3.63%Professional Services
300887Pony Testing International Group
8.840.22+2.55%16.24M142.65M8.558.628.928.534.83B3.20B546.08M362.17M+4.12%-10.89%-7.24%-3.70%-37.57%-55.66%-25.15%4.16%4.48%8840.0044.874.52%Professional Services
300572Shenzhen Anche Technologies
13.580.30+2.26%3.34M45.29M13.3313.2813.7713.203.11B2.49B228.99M183.60M+2.49%+2.03%+12.70%+14.79%-28.45%-21.68%-24.76%0.15%1.82%LossLoss4.29%Professional Services
300795Zhejiang Meorient Commerce & Exhibition Inc.
20.200.37+1.87%1.40M28.17M19.9219.8320.2819.704.63B2.69B229.44M133.06M0.00%-0.20%-8.10%-20.54%-10.99%-21.12%-16.69%1.65%1.05%24.1324.632.93%Professional Services
300860Funshine Culture Group
23.290.39+1.70%1.42M32.90M22.9122.9023.3822.904.45B2.61B191.08M111.90M+1.04%-7.17%-7.92%-18.38%-34.00%-43.39%-39.65%1.84%1.27%33.7033.082.10%Professional Services
600826DLG Exhibitions & Events Corporation
8.500.13+1.55%2.18M18.48M8.388.378.558.364.49B4.49B528.62M528.62M+0.24%-5.35%-4.06%-1.28%-6.80%-19.36%-3.85%1.28%0.41%16.1016.312.27%Professional Services
603373Anbang Save-Guard Group
32.370.49+1.54%1.61M51.97M31.9231.8832.6831.923.48B852.66M107.53M26.34M-1.61%-6.01%-5.41%+13.54%+69.48%+69.48%-24.81%1.54%6.09%28.9529.432.38%Professional Services
301169Beijing Dataway Horizon
29.120.42+1.46%1.16M33.83M28.6328.7029.4528.482.10B818.92M72.24M28.12M-0.03%-8.71%-14.13%-28.54%-47.67%-33.52%-44.72%--4.13%LossLoss3.38%Professional Services
002967GRG Metrology & Test Group
13.460.18+1.36%7.64M102.77M13.4313.2813.6713.317.74B6.82B575.23M506.47M+0.07%-8.19%-7.11%+8.20%-8.99%-33.53%-9.42%1.11%1.51%38.1338.792.71%Professional Services
003008Xuchang KETOP Testing Research Institute
16.420.17+1.05%885.24K14.49M16.2716.2516.5316.091.71B1.28B104.00M77.85M+0.22%-3.72%+1.50%+4.13%-22.55%-22.55%-22.69%1.41%1.14%30.5829.062.71%Professional Services
301115Changzhou Architectural Research Institute Group
15.390.15+0.98%963.92K14.80M15.2515.2415.4415.252.85B1.63B185.25M105.67M-0.58%-2.04%-1.91%-3.75%-17.74%-32.02%-14.02%4.55%0.91%36.4728.341.25%Professional Services
603183Suzhou Institute of Building Science Group
3.460.03+0.87%6.49M22.35M3.443.433.493.421.73B1.73B501.05M501.05M-2.95%-8.83%-5.59%+1.32%-26.93%-28.42%-25.19%1.30%1.30%15.7315.452.04%Professional Services
688334Xi'an High Voltage Apparatus Research Institute
15.630.11+0.71%1.85M28.86M15.6015.5215.7515.484.95B1.19B316.58M76.06M+2.40%+0.95%+2.07%+2.81%-7.20%+12.42%-8.45%1.64%2.43%28.4230.471.74%Professional Services
600662Shanghai Foreign Service Holdinggroup
4.500.03+0.67%4.00M18.06M4.504.474.534.4910.28B4.74B2.28B1.05B-0.66%-6.44%-5.46%-4.05%-12.62%-27.54%-6.25%2.67%0.38%17.2417.510.90%Professional Services
300962Zhongjin Irradiation Incorporated
14.090.03+0.21%1.12M15.83M14.0514.0614.1714.023.72B3.72B264.00M264.00M+0.07%-4.73%-6.63%+7.56%-14.50%-18.03%-9.21%2.13%0.43%34.2834.451.07%Professional Services
300012Centre Testing International Group
11.410.000.00%8.70M99.85M11.4011.4111.6011.3919.20B16.34B1.68B1.43B-1.81%-6.01%-8.57%-12.50%-27.92%-39.66%-19.08%0.88%0.61%21.3721.091.84%Professional Services
300662Beijing Career International
21.89-0.01-0.05%1.34M29.32M21.9021.9022.1221.614.31B4.31B196.81M196.81M-1.35%-6.05%+5.60%-0.50%-32.06%-39.25%-20.75%0.53%0.68%20.7321.482.33%Professional Services
300215Suzhou Electrical Apparatus Science Academy
6.30-0.02-0.32%88.49M555.62M6.046.326.585.994.72B4.35B749.09M690.52M+6.96%+18.42%+54.03%+54.03%+17.54%+18.87%+19.09%--12.82%150.00242.319.34%Professional Services
603060China Testing & Certification International Group
6.82-0.05-0.73%1.78M12.17M6.856.876.946.815.48B5.48B803.93M803.93M-2.99%-8.95%-8.82%-10.03%-26.59%-39.20%-18.81%1.63%0.22%21.5821.311.89%Professional Services
002057Sinosteel New Materials
7.77-0.08-1.02%8.21M63.87M7.807.857.887.755.90B5.80B759.05M746.19M+0.26%-5.36%-0.26%+8.98%-7.28%-17.24%-3.36%3.10%1.10%21.8921.461.66%Professional Services

News