BK0945 Professional Services

Watchlist
  • 530.072
  • +0.078+0.01%
Market Closed May 22 15:00 CST
531.047High527.412Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
300795Zhejiang Meorient Commerce & Exhibition Inc.
21.460.55+2.63%3.35M71.65M20.9620.9121.6220.574.92B2.86B229.44M133.06M+4.68%-8.72%-4.65%-15.87%-4.20%-21.93%-11.49%1.55%2.52%25.6426.175.02%Professional Services
603373Anbang Save-Guard Group
35.740.89+2.55%5.13M181.88M34.7234.8536.5934.453.84B941.43M107.53M26.34M+9.13%+1.91%+6.75%+25.32%+87.12%+87.12%-16.98%--19.46%31.9732.496.14%Professional Services
300215Suzhou Electrical Apparatus Science Academy
5.560.11+2.02%58.64M328.70M5.455.455.845.404.16B3.84B749.09M690.52M+4.51%+31.75%+50.68%+51.91%+3.54%+11.42%+5.10%--8.49%132.38213.858.07%Professional Services
603183Suzhou Institute of Building Science Group
3.780.06+1.61%12.79M48.25M3.713.723.803.701.89B1.89B501.05M501.05M+2.72%+3.00%-6.90%+14.89%-21.90%-23.77%-19.06%1.19%2.55%17.1816.882.69%Professional Services
300962Zhongjin Irradiation Incorporated
14.750.17+1.17%1.09M15.99M14.5914.5814.7814.563.89B3.89B264.00M264.00M+1.58%-5.57%-9.23%+15.23%-12.67%-14.69%-4.96%2.03%0.41%35.8936.061.51%Professional Services
300012Centre Testing International Group
12.140.13+1.08%9.44M113.78M12.0212.0112.1511.9620.43B17.38B1.68B1.43B0.00%-4.86%+3.32%-7.61%-26.47%-33.99%-14.51%0.82%0.66%22.7322.441.58%Professional Services
300938EMTEK(Shenzhen)Co.,
34.920.32+0.92%727.54K25.26M34.7434.6034.9634.403.96B2.78B113.54M79.61M+1.87%-2.13%+4.55%+10.51%-4.77%-10.00%-2.70%0.95%0.91%22.9024.231.62%Professional Services
301289Shanghai National Center of Testing and Inspection for Electric Cable and Wire
40.880.26+0.64%740.39K30.19M40.6040.6241.0840.513.19B1.04B78.00M25.35M-2.94%-0.54%+7.16%+0.02%-26.02%+19.96%-25.96%0.94%2.92%41.1742.761.40%Professional Services
301228SEP Analytical
11.140.07+0.63%1.77M19.70M11.0011.0711.2210.951.34B611.20M120.00M54.86M+0.81%-3.63%+1.27%+13.10%-39.06%-28.41%-32.81%--3.23%LossLoss2.44%Professional Services
300662Beijing Career International
22.950.13+0.57%1.60M36.73M22.6822.8223.2322.684.52B4.52B196.81M196.81M-0.30%-0.26%+26.38%+10.82%-25.12%-38.41%-16.91%0.51%0.81%21.7322.522.41%Professional Services
301115Changzhou Architectural Research Institute Group
15.780.08+0.51%1.19M18.89M15.5915.7015.9415.592.92B1.67B185.25M105.67M+2.47%-0.57%+2.20%+0.38%-16.82%-30.21%-11.84%4.44%1.13%37.3929.062.23%Professional Services
002057Sinosteel New Materials
7.960.02+0.25%11.51M91.49M7.877.948.037.876.04B5.94B759.05M746.19M-2.21%-7.66%-0.38%+16.03%-9.44%-18.68%-1.00%3.03%1.54%22.4221.992.02%Professional Services
600826DLG Exhibitions & Events Corporation
8.880.02+0.23%1.71M15.17M8.908.868.938.864.69B4.69B528.62M528.62M-0.45%-0.34%+1.49%+5.34%-6.43%-18.69%+0.45%1.23%0.32%16.8217.040.79%Professional Services
688334Xi'an High Voltage Apparatus Research Institute
15.830.03+0.19%1.26M20.01M15.7815.8015.9415.715.01B1.20B316.58M76.06M+1.47%-0.06%+2.53%+6.03%-8.13%+11.79%-8.66%--1.66%28.7830.861.46%Professional Services
301169Beijing Dataway Horizon
30.69-0.03-0.10%1.28M39.06M30.5630.7230.9530.182.22B863.07M72.24M28.12M-1.79%-7.98%-4.48%-11.45%-45.35%-35.14%-41.74%--4.56%LossLoss2.51%Professional Services
300860Funshine Culture Group
24.58-0.05-0.20%1.67M41.06M24.5324.6324.7524.414.70B2.75B191.08M111.90M-1.99%-0.05%-0.74%-4.07%-31.88%-33.70%-36.31%1.75%1.50%35.5734.911.38%Professional Services
003008Xuchang KETOP Testing Research Institute
22.31-0.05-0.22%957.43K21.29M22.3422.3622.4322.121.78B1.31B80.00M58.76M+0.27%+1.41%+11.49%+15.12%-20.44%-15.01%-20.06%1.34%1.63%31.9630.351.39%Professional Services
603060China Testing & Certification International Group
7.27-0.02-0.27%1.57M11.43M7.267.297.327.225.84B5.84B803.93M803.93M-0.95%-3.07%-6.79%-0.55%-23.95%-31.75%-13.45%1.53%0.20%23.0122.721.37%Professional Services
002967GRG Metrology & Test Group
14.23-0.05-0.35%6.58M93.45M14.2914.2814.3514.118.19B7.21B575.23M506.47M-1.52%-8.37%-8.84%+20.59%-5.70%-30.35%-5.20%1.05%1.30%40.3141.011.68%Professional Services
600662Shanghai Foreign Service Holdinggroup
4.75-0.02-0.42%4.36M20.79M4.774.774.814.7410.85B5.00B2.28B1.05B-0.42%-0.42%+2.37%+0.64%-8.48%-27.70%-1.04%2.53%0.41%18.2018.481.47%Professional Services
300572Shenzhen Anche Technologies
13.68-0.09-0.65%3.46M47.64M13.6413.7714.1013.583.13B2.51B228.99M183.60M+7.13%+3.87%+28.45%+21.17%-20.37%-19.15%-24.29%--1.88%LossLoss3.78%Professional Services
300797Ncs Testing Technology
10.44-0.11-1.04%1.91M19.94M10.4510.5510.5810.374.00B3.89B383.18M372.30M0.00%-3.42%-0.19%+5.88%-25.53%-6.04%-18.63%0.85%0.51%31.2631.831.99%Professional Services
300416Suzhou Sushi Testing Group
13.47-0.16-1.17%10.46M140.45M13.5713.6313.6013.306.85B6.80B508.55M505.15M-2.95%-3.16%+1.97%+3.22%-23.29%-33.20%-26.07%1.11%2.07%21.9421.802.20%Professional Services
300887Pony Testing International Group
9.04-0.11-1.20%15.88M144.19M9.169.159.238.964.94B3.27B546.08M362.02M-5.54%-16.68%-26.38%+6.48%-37.61%-49.65%-23.45%4.07%4.39%9040.0045.892.95%Professional Services
301508China Machinery Huanyu Certification and Inspection
39.50-1.21-2.97%5.94M235.26M40.4940.7140.4939.278.93B1.70B226.09M42.95M-4.06%-5.50%-12.88%-4.36%+134.84%+134.84%+14.79%--13.83%62.4064.023.00%Professional Services

News