BK0942 Internet E-commerce

Watchlist
  • 388.178
  • -5.160-1.31%
Not Open May 15 15:00 CST
391.473High386.858Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
002280Hangzhou Lianluo Interactive Information Technology
1.370.03+2.24%107.54M137.73M1.271.341.391.272.98B2.75B2.18B2.00B-16.46%-25.54%-36.87%-17.47%-51.42%-62.57%-47.51%--5.37%LossLoss8.96%Internet E-commerce
002024Suning.com Co.,LTD.
1.490.01+0.68%13.74M20.48M1.481.481.511.4713.80B13.71B9.26B9.20B-1.97%-1.97%-8.02%+2.76%-20.74%-23.59%-15.82%--0.15%LossLoss2.70%Internet E-commerce
301558SFC Holdings
10.450.06+0.58%15.69M162.23M10.2010.3910.5910.088.24B1.24B788.85M118.46M+6.20%+7.84%+4.40%+6.09%-28.81%+45.34%-29.20%1.34%13.25%70.6166.564.91%Internet E-commerce
301110Qingmu Digital Technology
41.410.14+0.34%541.81K22.62M41.0041.2742.1540.842.76B1.46B66.67M35.24M-1.36%+7.36%+17.11%+61.88%-12.27%-14.27%+2.98%1.45%1.54%41.5353.023.17%Internet E-commerce
600539Lionhead Technology Development
4.760.01+0.21%4.47M21.50M4.754.754.904.731.09B1.09B230.00M230.00M+0.42%+9.93%-3.25%+14.70%-32.67%-25.97%-33.61%--1.94%LossLoss3.58%Internet E-commerce
003010Guangzhou Ruoyuchen Technology
16.71-0.02-0.12%1.75M29.33M16.7316.7316.9416.622.04B1.53B122.33M91.65M+1.33%+9.07%+7.18%+26.11%-19.51%-3.91%-17.52%1.50%1.91%33.9637.641.91%Internet E-commerce
300518Guangxi Xinxunda Technology Group
9.07-0.05-0.55%2.98M27.28M9.359.129.359.011.81B1.81B199.41M199.38M-6.88%-11.94%-18.58%+8.88%-51.88%-62.81%-46.90%0.51%1.50%LossLoss3.73%Internet E-commerce
600365Tonghua Grape Wine
2.89-0.02-0.69%3.15M9.14M2.882.912.932.871.24B1.19B427.40M410.16M+0.35%+12.45%+3.58%+7.43%-28.99%-11.08%-22.10%--0.77%LossLoss2.06%Internet E-commerce
300792Hangzhou Onechance Tech Corp.
17.55-0.13-0.74%1.58M27.99M17.6617.6817.8317.514.19B3.66B238.50M208.74M-1.57%+2.03%+0.17%+3.85%-27.93%-41.27%-26.78%0.77%0.76%44.2138.741.81%Internet E-commerce
603613Beijing United Information Technology
24.55-0.19-0.77%12.09M299.27M24.5524.7425.1024.5017.73B17.73B722.33M722.33M-8.40%+14.19%+16.46%+50.80%-34.52%-40.58%+11.54%0.64%1.67%11.9412.422.43%Internet E-commerce
002803Xiamen Jihong Package Technology
14.09-0.13-0.91%4.85M68.62M14.1814.2214.2814.005.42B4.04B385.01M286.78M-4.28%-9.91%-6.13%+8.80%-38.93%-31.54%-30.25%3.97%1.69%17.0815.731.97%Internet E-commerce
002127Nanji E-Commerce
3.04-0.03-0.98%14.64M44.75M3.053.073.093.037.46B6.06B2.45B1.99B0.00%+1.00%+2.01%+5.92%-13.88%-30.91%-21.85%--0.73%60.8067.561.95%Internet E-commerce
605136Shanghai Lily&Beauty Cosmetics
7.31-0.08-1.08%3.75M27.57M7.427.397.447.282.93B2.93B400.46M400.46M-2.53%-1.62%-9.19%+7.34%-29.37%-50.51%-26.24%--0.94%65.8698.782.17%Internet E-commerce
300464Guangdong SACA Precision Manufacturing
3.96-0.05-1.25%3.32M13.31M4.024.014.103.931.86B1.28B470.61M322.47M-2.70%+3.39%-5.26%+15.12%-37.24%-33.11%-34.22%--1.03%LossLoss4.24%Internet E-commerce
002640Global Top E-Commerce
2.20-0.03-1.35%30.86M68.03M2.212.232.232.183.43B3.13B1.56B1.42B-1.35%-1.79%-12.35%-6.38%-51.43%-46.60%-41.18%--2.17%LossLoss2.24%Internet E-commerce
301001Shanghai Kaytune Industrial
17.95-0.28-1.54%1.32M23.86M18.2118.2318.4217.701.44B617.48M80.00M34.40M-2.23%+2.57%-4.16%+17.86%-34.42%-29.46%-29.72%0.70%3.84%188.95203.983.95%Internet E-commerce
300592Huakai Yibai Technology
19.00-0.43-2.21%5.66M108.79M19.4219.4319.6418.935.49B2.74B289.18M144.30M+2.65%+3.83%+6.03%+11.63%-22.51%-34.53%-23.29%2.11%3.92%16.2516.543.65%Internet E-commerce
601113Yiwu Huading Nylon
3.91-0.12-2.98%65.56M256.70M4.024.034.053.864.32B4.32B1.10B1.10B+8.31%+10.76%+6.25%+30.77%+10.14%+6.25%+13.99%--5.94%18.3626.974.72%Internet E-commerce
002315Focus Technology
32.10-1.46-4.35%5.32M172.67M33.5633.5633.5931.9810.17B6.48B316.69M201.87M-3.78%-4.83%+2.56%+40.17%+4.87%-3.05%-0.09%3.12%2.64%24.9826.844.80%Internet E-commerce
301381Sailvan Times
27.06-1.28-4.52%5.52M150.85M28.0028.3428.0926.9010.83B905.05M400.10M33.45M+3.72%+5.99%+6.20%+16.04%-22.35%+33.96%-10.66%--16.51%29.2932.254.20%Internet E-commerce

News