BK0940 Shipping Port

Watchlist
  • 1205.748
  • -16.087-1.32%
Trading May 22 13:51 CST
1221.846High1205.262Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
601866COSCO SHIPPING Development
2.720.06+2.26%135.36M369.92M2.662.662.782.6536.93B22.40B13.58B8.23B+0.37%+11.48%+7.51%+11.48%+18.26%+6.13%+16.24%3.20%1.64%25.4226.154.89%Shipping Port
001205Nanjing Shenghang Shipping Co,
18.530.09+0.49%959.20K17.85M18.3818.4418.8018.383.17B2.43B170.98M131.30M+0.11%+3.12%+10.63%+35.65%-0.75%-11.34%+13.19%0.54%0.73%17.2217.402.28%Shipping Port
600179Antong Holdings
2.180.01+0.46%14.09M30.63M2.172.172.192.159.22B8.14B4.23B3.73B-3.96%-3.54%-1.80%-6.03%-19.26%-29.45%-12.80%--0.38%17.1716.271.84%Shipping Port
601018Ningbo Zhoushan Port
3.570.01+0.28%13.42M47.91M3.563.563.593.5569.45B56.43B19.45B15.81B+0.31%+0.88%-0.53%+3.21%+4.72%+0.51%+2.91%2.55%0.09%14.4514.881.12%Shipping Port
601298Qingdao Port International
8.350.01+0.12%8.30M69.62M8.358.348.488.2854.20B45.02B6.49B5.39B-1.65%+0.85%-2.00%+13.14%+39.87%+6.90%+35.11%3.22%0.15%10.8911.022.40%Shipping Port
600190Jinzhou Port
2.400.000.00%13.48M32.37M2.392.402.422.384.81B4.27B2.00B1.78B-9.43%-6.25%+1.27%-2.04%-21.31%-30.23%-16.67%--0.76%61.5458.541.67%Shipping Port
603162Fujian Highton Development
9.85-0.01-0.10%2.90M28.57M9.939.869.949.798.96B2.57B909.60M260.80M-0.20%+2.50%+9.03%+2.16%-12.71%-17.65%-17.03%1.03%1.11%45.1848.521.52%Shipping Port
000088Shenzhen Yan Tian Port Holdings
4.86-0.01-0.21%9.16M44.77M4.914.874.934.8420.83B10.93B4.29B2.25B+1.29%+3.01%+0.87%+4.56%+3.67%-7.48%+3.45%3.74%0.41%17.7418.761.85%Shipping Port
600279Chongqing Port
4.08-0.01-0.24%2.90M11.84M4.084.094.104.074.84B4.84B1.19B1.19B+0.49%+0.49%-7.27%+3.82%-3.77%-10.92%-8.31%0.98%0.24%7.717.730.73%Shipping Port
000905Xiamen Port Development
6.55-0.02-0.30%3.06M20.12M6.596.576.626.554.86B4.86B741.81M741.81M+0.15%+1.55%+3.80%+4.13%-9.90%-15.92%-8.65%0.92%0.41%20.9320.991.07%Shipping Port
603167Bohai Ferry Group
9.63-0.03-0.31%8.43M81.83M9.689.669.869.604.52B4.52B469.14M469.14M-1.43%+2.99%-6.05%+2.23%+20.83%+32.46%+8.45%1.56%1.80%15.6618.032.69%Shipping Port
600798Ningbo Marine
3.18-0.01-0.31%6.95M22.15M3.173.193.203.173.84B3.84B1.21B1.21B-2.15%+2.25%-4.79%+1.92%-14.29%-14.29%-13.11%0.94%0.58%46.0934.190.94%Shipping Port
201872China Merchants Port Group
9.24-0.03-0.32%209.90K1.94M9.249.279.309.2223.10B16.11B2.50B1.74B-0.22%+1.09%+6.08%+13.10%+21.10%+15.37%+20.16%5.51%0.01%5.665.880.86%Shipping Port
900952Jinzhou Port
0.172-0.001-0.58%374.54K64.24K0.1730.1730.1740.170344.39M306.07M2.00B1.78B-5.49%-3.91%+0.58%-5.49%-9.47%-35.09%-1.71%--0.02%34.4028.672.31%Shipping Port
601880Liaoning Port
1.44-0.01-0.69%21.51M31.00M1.441.451.451.4434.54B27.11B23.99B18.83B-1.37%-0.69%0.00%-2.04%-4.00%-11.80%-0.69%1.18%0.11%26.1825.710.69%Shipping Port
600018Shanghai International Port
5.69-0.04-0.70%16.16M92.63M5.745.735.785.68132.49B131.86B23.28B23.17B+0.89%+3.68%+1.10%+6.59%+19.84%+6.20%+20.35%3.02%0.07%9.9310.041.75%Shipping Port
601008Jiangsu Lianyungang Port
3.93-0.03-0.76%4.84M19.11M3.953.963.973.924.88B4.88B1.24B1.24B-2.00%-1.01%+3.97%+8.56%-5.07%-17.09%-1.75%1.27%0.39%24.7225.861.26%Shipping Port
001872China Merchants Port Group
19.12-0.15-0.78%2.15M41.20M19.3519.2719.3519.1047.79B33.33B2.50B1.74B+0.10%+0.37%+0.16%+6.28%+23.28%+4.37%+19.80%2.35%0.12%12.7113.381.30%Shipping Port
000582Beibu Gulf Port
8.03-0.07-0.86%4.12M33.24M8.118.108.138.0218.29B11.33B2.28B1.41B-1.11%-0.99%-3.02%+6.92%+8.96%-6.16%+6.92%2.15%0.29%14.2916.221.36%Shipping Port
600717Tianjin Port
4.55-0.04-0.87%14.99M68.71M4.594.594.614.5513.17B13.17B2.89B2.89B-0.22%+0.89%-0.44%+7.57%+6.81%-5.86%+10.71%1.69%0.52%13.0713.421.31%Shipping Port
002320Hainan Strait Shipping
6.45-0.06-0.92%5.79M37.52M6.516.516.536.4314.38B14.38B2.23B2.23B-2.12%+0.94%+1.26%+2.87%+11.59%-0.69%+10.63%0.70%0.26%32.2533.081.54%Shipping Port
002040Nanjing Port
6.24-0.06-0.95%2.63M16.51M6.306.306.336.243.06B3.02B490.69M483.97M-3.11%-0.95%+2.46%+8.71%-10.73%-14.67%-12.48%1.07%0.54%18.3018.411.43%Shipping Port
601228Guangzhou Port
3.32-0.04-1.19%10.94M36.55M3.373.363.373.3225.05B25.05B7.54B7.54B-1.78%-1.48%-5.95%+5.73%+6.75%-1.10%+6.07%1.30%0.15%23.7123.221.49%Shipping Port
600428Cosco Shipping Specialized Carriers
6.49-0.08-1.22%16.97M110.46M6.566.576.566.4713.93B13.93B2.15B2.15B-1.37%+2.04%-1.37%+20.63%+23.85%-11.46%+21.08%2.47%0.79%13.7213.081.37%Shipping Port
600017Rizhao Port Co.,Ltd.
2.95-0.04-1.34%30.97M92.54M2.992.993.022.959.07B9.07B3.08B3.08B+1.03%+3.87%+2.79%+7.27%+4.61%-10.88%+7.27%1.36%1.01%15.9514.182.34%Shipping Port
601000Tangshan Port Group
4.30-0.06-1.38%35.41M152.97M4.374.364.374.2825.48B25.48B5.93B5.93B-2.71%-3.15%-8.51%0.00%+25.00%+14.67%+22.86%4.65%0.60%13.0713.232.06%Shipping Port
601083Shanghai Jinjiang Shipping(Group)Co.,Ltd.
10.61-0.15-1.39%6.01M64.17M10.6910.7610.7810.6013.73B2.00B1.29B188.29M-0.75%+2.81%-6.68%+4.33%-5.69%-5.69%-15.05%--3.19%23.8418.481.67%Shipping Port
601975Nanjing Tanker Corporation
3.88-0.06-1.52%46.73M182.05M3.943.943.953.8618.63B18.63B4.80B4.80B-2.51%+5.72%-2.02%+23.96%+33.79%+19.75%+38.57%--0.97%10.2411.982.28%Shipping Port
000520Phoenix Shipping
2.97-0.05-1.66%53.45M161.38M2.983.023.122.953.01B3.01B1.01B1.01B-1.66%+16.93%-3.88%+36.87%-2.62%-8.05%+7.22%--5.28%LossLoss5.63%Shipping Port
603565Shanghai Zhonggu Logistics
9.72-0.17-1.72%3.26M31.92M9.799.899.969.6820.41B20.41B2.10B2.10B-2.31%+8.85%+9.09%+36.71%+12.76%+3.39%+29.43%7.41%0.16%13.6511.882.83%Shipping Port