BK0939 Aeronautical Airports

Watchlist
  • 738.403
  • -2.411-0.33%
Market Closed May 31 15:00 CST
745.114High738.188Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
600897Xiamen International Airport
13.670.10+0.74%1.60M21.84M13.5913.5713.7113.555.70B5.70B416.93M416.93M0.00%-1.58%-1.94%+5.80%+4.91%-1.68%+9.45%0.45%0.38%14.2116.101.18%Aeronautical Airports
000099Citic Offshore Helicopter
17.910.11+0.62%52.05M930.14M17.7917.8018.0617.5813.89B12.72B775.77M710.22M-6.18%-15.71%-19.32%+82.79%+126.18%+119.67%+105.43%0.46%7.33%54.7758.152.70%Aeronautical Airports
900945Hainan Airlines Holding
0.1790.001+0.56%126.00K22.31K0.1820.1780.1820.1757.74B5.88B43.22B32.87B-1.65%-2.72%-5.29%-8.67%-2.19%-24.79%+4.07%--0.00%59.67179.003.93%Aeronautical Airports
600004Guangzhou Baiyun International Airport
10.140.04+0.40%10.54M106.99M10.1210.1010.1810.1124.00B24.00B2.37B2.37B-0.39%-2.12%-2.03%+0.70%-7.48%-28.49%+3.68%--0.45%41.0554.220.69%Aeronautical Airports
600221Hainan Airlines Holding
1.360.000.00%70.90M96.64M1.361.361.371.3658.77B44.71B43.22B32.87B-1.45%-2.16%-0.73%-4.23%-5.56%-18.56%-0.73%--0.22%71.58194.290.74%Aeronautical Airports
002928China Express Airlines
7.11-0.01-0.14%18.66M132.45M7.107.127.246.979.09B8.70B1.28B1.22B-1.93%+0.14%+8.38%+26.74%-7.66%-29.46%-0.42%--1.53%LossLoss3.79%Aeronautical Airports
603885Juneyao Airlines
12.41-0.03-0.24%8.90M110.60M12.4812.4412.5712.3727.48B27.48B2.21B2.21B-1.67%-0.01%+1.38%-3.88%-8.28%-24.93%+4.01%0.56%0.40%28.7336.611.61%Aeronautical Airports
600115China Eastern Airlines Corporation
3.95-0.01-0.25%34.00M134.74M3.973.963.993.9388.05B53.25B22.29B13.48B0.00%+0.25%+2.86%+5.33%-4.59%-20.20%+1.80%--0.25%LossLoss1.52%Aeronautical Airports
601111Air China Limited
7.47-0.02-0.27%33.80M253.56M7.527.497.567.47123.96B82.35B16.59B11.02B-1.71%+1.49%+1.22%+2.33%-6.86%-22.03%+1.77%--0.31%622.50Loss1.20%Aeronautical Airports
000089Shenzhen Airport
6.87-0.02-0.29%10.70M73.66M6.886.896.946.8514.09B14.09B2.05B2.05B-3.10%-3.78%-1.72%+5.69%+2.08%-3.78%+6.84%--0.52%23.5335.601.31%Aeronautical Airports
600029China Southern Airlines
5.88-0.02-0.34%28.01M165.20M5.945.905.965.87106.55B74.52B18.12B12.67B-1.01%+2.80%+3.70%+2.98%-4.08%-14.41%+2.08%--0.22%LossLoss1.53%Aeronautical Airports
601021Spring Airlines
56.15-0.29-0.51%3.25M182.77M56.4556.4456.9355.9254.95B54.95B978.55M978.55M-1.70%-0.88%-1.13%+0.61%+6.14%-3.06%+11.85%--0.33%20.2624.341.79%Aeronautical Airports
600009Shanghai International Airport
34.75-0.39-1.11%9.55M333.55M35.0935.1435.3234.7286.47B66.96B2.49B1.93B-2.74%-4.51%-7.68%-0.52%-3.63%-29.61%+6.01%--0.50%60.9692.671.71%Aeronautical Airports