BK0939 Aeronautical Airports

Watchlist
  • 745.977
  • +2.775+0.37%
Not Open May 6 15:00 CST
752.051High743.708Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
002928China Express Airlines
6.670.11+1.68%29.20M195.26M6.646.566.816.568.53B8.16B1.28B1.22B+9.70%+19.96%+12.29%+3.57%-5.26%-42.15%-6.58%--2.39%LossLoss3.81%Aeronautical Airports
600221Hainan Airlines Holding
1.390.02+1.46%87.80M121.80M1.381.371.401.3860.07B45.69B43.22B32.87B+1.46%+2.96%-0.71%-4.79%-2.80%-18.71%+1.46%--0.27%73.16198.571.46%Aeronautical Airports
000099Citic Offshore Helicopter
22.580.30+1.35%155.48M3.47B22.0122.2822.8821.2917.52B16.04B775.77M710.22M+2.73%+22.72%+30.60%+140.21%+189.49%+187.46%+156.59%0.29%21.89%69.0573.317.14%Aeronautical Airports
601021Spring Airlines
57.460.67+1.18%9.03M521.54M57.6856.7958.4657.1556.23B56.23B978.55M978.55M-2.20%0.00%+0.81%+6.15%+7.02%-8.78%+14.46%--0.92%20.7424.912.31%Aeronautical Airports
600004Guangzhou Baiyun International Airport
10.450.10+0.97%26.40M276.07M10.4310.3510.5210.3724.73B24.73B2.37B2.37B+1.36%+1.16%+0.87%+7.29%-0.85%-34.61%+6.85%--1.12%42.3155.881.45%Aeronautical Airports
603885Juneyao Airlines
12.420.11+0.89%22.62M283.23M12.5112.3112.7512.4027.50B27.50B2.21B2.21B+0.24%+4.02%-2.97%-3.50%-11.91%-31.76%+3.50%--1.02%28.7536.642.84%Aeronautical Airports
600897Xiamen International Airport
14.040.10+0.72%4.86M68.24M14.0313.9414.1013.955.85B5.85B416.93M416.93M+1.74%+3.31%+5.09%+4.85%+11.78%+5.09%+12.41%0.43%1.17%14.5916.541.08%Aeronautical Airports
000089Shenzhen Airport
7.040.05+0.72%28.60M201.13M7.036.997.116.9814.44B14.44B2.05B2.05B+3.53%+2.92%+3.07%+6.83%+4.76%-6.01%+9.49%--1.39%24.1136.481.86%Aeronautical Airports
600029China Southern Airlines
5.700.03+0.53%54.68M312.80M5.755.675.765.69103.29B72.24B18.12B12.67B+2.33%+3.45%-0.52%-6.25%-6.71%-27.85%-1.04%--0.43%LossLoss1.24%Aeronautical Airports
601111Air China Limited
7.390.01+0.14%71.55M530.04M7.437.387.507.36122.63B81.46B16.59B11.02B+1.65%+2.92%-1.60%-2.64%-5.50%-32.88%+0.68%--0.65%615.83Loss1.90%Aeronautical Airports
900945Hainan Airlines Holding
0.1890.0000.00%536.10K99.18K0.1880.1890.1900.1838.17B6.21B43.22B32.87B+3.85%+2.72%-3.08%+1.07%+5.00%-23.79%+9.88%--0.00%63.00189.003.70%Aeronautical Airports
600009Shanghai International Airport
37.46-0.18-0.48%17.39M652.97M37.8537.6437.8637.3593.22B72.18B2.49B1.93B+2.69%+1.71%+2.21%+9.09%+2.02%-32.25%+14.28%--0.90%65.7299.891.36%Aeronautical Airports
600115China Eastern Airlines Corporation
3.82-0.02-0.52%63.93M244.61M3.853.843.883.8085.15B51.50B22.29B13.48B+5.52%+9.14%+2.96%-3.29%-10.75%-28.20%-1.55%--0.47%LossLoss2.08%Aeronautical Airports

News