BK0937 Entertainment Supplies

Watchlist
  • 740.684
  • +0.323+0.04%
Trading May 29 13:00 CST
747.262High738.402Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
300220Wuhan Golden Laser
9.900.41+4.32%3.68M36.04M9.459.499.949.421.50B1.50B151.20M151.02M+12.12%+17.30%+84.70%+50.68%+22.22%+35.25%+27.09%--2.44%LossLoss5.48%Entertainment Supplies
301287Jiangsu Kangliyuan Sports Tech.
27.260.53+1.98%523.80K14.22M26.5426.7327.3926.541.82B454.42M66.67M16.67M-2.05%-2.78%+3.53%-4.35%-30.16%-32.04%-24.36%0.92%3.14%19.5118.753.18%Entertainment Supplies
002103Guangbo Group Stock
5.530.06+1.10%4.28M23.65M5.475.475.575.452.95B2.09B534.27M377.08M-5.31%-4.16%-6.27%-8.60%-27.33%-5.79%-30.96%--1.13%18.8717.442.19%Entertainment Supplies
300329Hailun Piano
4.290.04+0.94%2.09M9.01M4.244.254.374.201.08B1.08B252.89M252.14M-7.54%-5.09%-0.69%-7.14%-41.23%-39.06%-42.42%--0.83%LossLoss4.00%Entertainment Supplies
301101Mingyue Optical Lens
26.120.20+0.77%229.30K5.98M25.9325.9226.2325.845.26B1.87B201.51M71.47M-2.17%-2.76%-1.99%-14.08%-29.88%-44.15%-37.15%1.15%0.32%31.9733.401.51%Entertainment Supplies
002575Guangdong Qunxing Toys Joint-stock
5.410.04+0.74%2.38M12.97M5.405.375.495.373.48B3.18B642.72M588.72M-6.72%-8.46%-8.15%-2.87%-6.72%+0.37%-4.08%--0.40%1352.50386.432.24%Entertainment Supplies
300651Jiangsu Jinling Sports Equipment
14.250.08+0.56%960.60K13.74M14.3714.1714.4714.011.83B1.08B128.75M75.99M-4.81%-3.59%+5.79%+3.71%-30.69%-36.10%-28.68%0.84%1.26%26.9927.143.25%Entertainment Supplies
001238Zhejiang Zhengte
22.050.12+0.55%220.30K4.89M21.9321.9322.4021.932.43B705.10M110.00M31.98M-2.61%-4.75%+7.14%+30.47%-7.51%-2.65%-9.52%0.45%0.69%156.38143.182.14%Entertainment Supplies
002862Shifeng Cultural Development
14.940.08+0.54%1.61M24.23M14.7614.8615.2214.761.79B1.35B120.00M90.18M-10.91%-4.96%+21.46%+11.24%-11.44%-21.04%-29.26%--1.79%LossLoss3.10%Entertainment Supplies
002348Goldlok Holdings(Guangdong)
2.780.01+0.36%1.85M5.15M2.782.772.812.752.63B2.47B947.20M888.98M-3.47%-7.33%-2.46%-8.25%-24.25%-41.10%-27.79%--0.21%LossLoss2.17%Entertainment Supplies
301011Guangzhou Wahlap Technology Corporation
16.810.06+0.36%789.90K13.31M16.7016.7517.0616.652.47B1.32B146.69M78.26M-2.78%-0.47%+7.21%+10.45%-19.53%-33.68%-28.16%--1.01%37.2747.492.45%Entertainment Supplies
001368Tongda Smart Tech
20.440.07+0.34%437.50K8.97M20.3520.3720.6320.232.33B647.86M113.87M31.70M-4.58%-3.13%-0.39%-3.49%-18.79%-14.62%-15.85%3.91%1.38%22.8923.021.96%Entertainment Supplies
001222Wenzhou Yuanfei Pet Toy Products
13.240.04+0.30%454.42K6.05M13.2313.2013.4213.152.53B1.04B190.89M78.55M-3.15%-5.63%0.00%+9.69%-12.03%-10.32%-9.93%2.16%0.58%17.8720.032.05%Entertainment Supplies
002301Shenzhen Comix Group
5.430.01+0.18%2.35M12.78M5.435.425.495.373.92B3.90B721.31M717.99M-4.52%-3.84%-3.50%-6.33%-21.04%-22.84%-22.73%1.53%0.33%48.0550.752.21%Entertainment Supplies
002678Guangzhou Pearl River Piano Group
4.260.000.00%1.93M8.23M4.334.264.334.205.80B5.78B1.36B1.36B-4.27%-5.54%+2.21%-3.14%-22.80%-28.76%-26.14%0.05%0.14%Loss1065.003.05%Entertainment Supplies
301335Hangzhou Tianyuan Pet Products
18.810.000.00%193.90K3.65M18.7318.8119.0018.622.37B938.15M126.00M49.88M-2.89%-4.42%+1.62%+15.26%-18.00%-22.48%-12.10%1.90%0.39%30.7430.892.02%Entertainment Supplies
002899Impulse(Qingdao)Health Tech
14.43-0.02-0.14%612.80K8.87M14.4514.4514.5714.352.13B1.73B147.80M120.00M-4.30%-5.25%-10.98%+24.73%-12.59%+4.22%-12.43%0.49%0.51%21.6024.171.52%Entertainment Supplies
001300Sportsoul Co.,Ltd.
13.20-0.02-0.15%4.83M64.62M13.1813.2213.7913.123.22B874.09M243.78M66.22M-6.98%-5.58%+9.27%+4.68%-36.29%+3.77%-34.91%--7.29%LossLoss5.07%Entertainment Supplies
300703Cre8 Direct(Ningbo)Co.,Ltd.
8.81-0.03-0.34%1.87M16.59M8.828.848.978.761.59B1.46B180.39M166.26M-3.08%-4.34%+0.92%+13.38%-20.27%-3.93%-20.56%1.70%1.13%17.1120.732.38%Entertainment Supplies
605080Zhejiang Natural Outdoor Goods Inc.
18.43-0.07-0.38%694.96K12.87M18.3418.5018.7818.312.61B2.61B141.57M141.57M-3.51%-3.61%+7.21%+4.54%-19.87%-39.42%-12.94%0.85%0.49%25.5619.972.54%Entertainment Supplies
603899Shanghai M&G Stationery Inc.
36.70-0.22-0.60%1.04M38.26M36.7536.9237.2936.5134.01B33.90B926.60M923.83M-2.60%-5.02%+9.88%+6.07%-4.50%-15.12%-0.14%2.18%0.11%21.6122.272.11%Entertainment Supplies
605299Shuhua Sports
8.85-0.09-1.01%1.35M11.99M8.948.949.058.823.64B3.63B411.67M410.27M-6.84%-6.65%-5.04%+20.57%-15.55%-32.65%-7.81%3.39%0.33%28.5528.272.57%Entertainment Supplies

News