BK0937 Entertainment Supplies

Watchlist
  • 767.979
  • -3.480-0.45%
Market Closed May 22 15:00 CST
774.514High767.321Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
301011Guangzhou Wahlap Technology Corporation
17.290.33+1.95%2.02M34.66M16.8616.9617.4216.802.54B1.35B146.69M78.26M+2.37%+4.35%+25.56%+13.15%-19.77%-29.83%-26.11%--2.58%38.3448.843.66%Entertainment Supplies
301287Jiangsu Kangliyuan Sports Tech.
27.830.49+1.79%489.30K13.55M27.4827.3428.0027.361.86B463.93M66.67M16.67M-0.75%-4.03%+1.31%+1.76%-31.40%-30.62%-22.78%--2.94%19.9219.142.34%Entertainment Supplies
002575Guangdong Qunxing Toys Joint-stock
5.800.07+1.22%5.22M30.14M5.705.735.845.703.73B3.41B642.72M588.72M-1.86%-2.52%+3.02%+8.61%-0.34%+6.23%+2.84%--0.89%1450.00414.292.44%Entertainment Supplies
002103Guangbo Group Stock
5.840.07+1.21%6.96M40.49M5.765.775.855.723.12B2.20B534.27M377.08M+1.21%-0.68%+4.85%-4.58%-28.95%-0.34%-27.09%--1.85%19.9318.422.25%Entertainment Supplies
300329Hailun Piano
4.640.04+0.87%3.13M14.49M4.584.604.694.581.17B1.17B252.89M252.14M+2.65%+0.22%+14.85%+6.18%-37.21%-32.06%-37.72%--1.24%LossLoss2.39%Entertainment Supplies
002899Impulse(Qingdao)Health Tech
15.150.09+0.60%948.60K14.34M15.0915.0615.2515.012.24B1.82B147.80M120.00M-0.98%-5.96%-6.31%+29.93%-9.82%+15.15%-8.46%0.42%0.79%22.6825.381.59%Entertainment Supplies
002301Shenzhen Comix Group
5.770.03+0.52%4.85M27.94M5.785.745.805.714.16B4.14B721.31M717.99M+0.70%+0.70%+10.54%+2.85%-17.45%-19.75%-18.85%1.44%0.68%51.0653.931.57%Entertainment Supplies
002862Shifeng Cultural Development
16.770.07+0.42%3.45M57.23M16.4816.7016.8116.302.01B1.51B120.00M90.18M+6.68%+8.97%+42.00%+52.04%-1.18%-11.64%-20.60%--3.83%LossLoss3.05%Entertainment Supplies
300651Jiangsu Jinling Sports Equipment
14.970.06+0.40%2.37M35.61M14.9814.9115.1714.891.93B1.14B128.75M75.99M+1.29%-3.42%+19.57%+11.72%-28.51%-28.98%-25.08%0.80%3.12%28.3528.511.88%Entertainment Supplies
002348Goldlok Holdings(Guangdong)
2.880.01+0.35%5.61M16.22M2.872.872.932.862.73B2.56B947.20M888.98M-4.00%-5.26%+3.60%-4.00%-23.81%-36.70%-25.19%--0.63%LossLoss2.44%Entertainment Supplies
300220Wuhan Golden Laser
8.830.02+0.23%2.72M23.84M8.788.818.988.621.34B1.33B151.20M151.02M+4.62%+20.30%+82.44%+44.99%+4.50%+21.29%+13.35%--1.80%LossLoss4.09%Entertainment Supplies
300703Cre8 Direct(Ningbo)Co.,Ltd.
9.240.02+0.22%1.97M18.17M9.189.229.329.121.67B1.54B180.39M166.26M-1.28%+0.76%+14.64%+17.86%-17.35%+1.32%-17.79%1.62%1.18%17.9421.742.17%Entertainment Supplies
001368Tongda Smart Tech
21.42-0.04-0.19%1.06M22.82M21.4821.4621.6121.342.44B678.92M113.87M31.70M+1.52%+0.66%+14.73%+8.68%-18.93%-4.93%-11.82%3.73%3.36%23.9924.121.26%Entertainment Supplies
002678Guangzhou Pearl River Piano Group
4.45-0.01-0.22%2.11M9.45M4.434.464.504.436.06B6.04B1.36B1.36B-1.33%+0.04%+11.87%+1.64%-20.79%-25.59%-22.85%0.04%0.16%Loss1112.501.57%Entertainment Supplies
001222Wenzhou Yuanfei Pet Toy Products
13.67-0.09-0.65%1.08M14.79M13.6913.7613.8913.602.61B1.07B190.89M78.55M-2.57%+1.71%+12.42%+23.49%-10.65%-7.19%-7.01%2.09%1.37%18.4520.682.11%Entertainment Supplies
301101Mingyue Optical Lens
27.00-0.20-0.74%635.76K17.21M27.1927.2027.3126.905.44B1.93B201.51M71.47M-0.59%-1.71%+4.69%-13.38%-28.40%-37.44%-35.50%1.11%0.89%33.0534.531.51%Entertainment Supplies
001238Zhejiang Zhengte
22.64-0.20-0.88%626.70K14.19M22.8022.8423.0122.462.49B723.96M110.00M31.98M-2.20%-1.57%+10.22%+39.32%-16.98%+6.59%-7.10%0.44%1.96%160.57147.012.41%Entertainment Supplies
301335Hangzhou Tianyuan Pet Products
19.37-0.20-1.02%591.44K11.51M19.5619.5719.8619.302.44B966.08M126.00M49.88M-1.58%-1.73%+7.55%+18.83%-17.96%-21.12%-9.49%1.84%1.19%31.6531.812.86%Entertainment Supplies
603899Shanghai M&G Stationery Inc.
38.48-0.40-1.03%2.27M87.59M38.7538.8838.9838.4535.66B35.55B926.60M923.83M-2.43%+4.25%+9.01%+9.72%-4.33%-14.68%+2.48%2.08%0.25%22.6623.351.36%Entertainment Supplies
605080Zhejiang Natural Outdoor Goods Inc.
19.10-0.29-1.50%1.37M26.28M19.3119.3919.4919.062.70B2.70B141.57M141.57M-0.10%+2.74%+13.22%+7.00%-20.75%-36.50%-9.78%0.82%0.97%26.4920.692.22%Entertainment Supplies
605299Shuhua Sports
9.50-0.15-1.55%3.65M34.85M9.589.659.719.453.91B3.90B411.67M410.27M+0.21%-0.42%-0.94%+29.60%-12.20%-16.89%-1.04%3.16%0.89%30.6530.352.69%Entertainment Supplies
001300Sportsoul Co.,Ltd.
14.19-0.32-2.21%11.58M166.24M14.4414.5114.8514.113.46B939.65M243.78M66.22M+1.50%+3.50%+24.91%+19.44%-39.46%+13.07%-30.03%0.42%17.49%LossLoss5.10%Entertainment Supplies

News