BK0933 Drinks and Dairy Products

Watchlist
  • 1077.671
  • +2.765+0.26%
Market Closed May 22 15:00 CST
1081.080High1073.048Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
603156Hebei Yangyuan Zhihui Beverage
26.250.52+2.02%4.58M120.56M25.8525.7326.5725.8333.22B33.22B1.27B1.27B-1.13%-1.50%-2.27%+3.14%+12.23%+5.93%+23.47%6.86%0.36%20.5922.632.88%Drinks and Dairy Products
300106Xinjiang Western Animal Husbandry
6.980.08+1.16%5.30M36.93M6.906.907.046.901.48B1.48B211.33M211.33M+3.10%+1.90%+17.11%+10.62%-23.97%-12.86%-27.14%--2.51%LossLoss2.03%Drinks and Dairy Products
605499Eastroc Beverage
226.532.32+1.03%927.67K209.28M224.13224.21227.85221.0190.61B36.08B400.01M159.27M+0.95%+0.77%+17.71%+24.78%+25.29%+33.44%+24.12%0.88%0.58%41.0744.433.05%Drinks and Dairy Products
002910Lanzhou Zhuangyuan Pasture
7.640.03+0.39%2.08M15.90M7.617.617.697.561.49B1.31B195.54M171.06M+1.33%-2.68%+9.14%+6.41%-30.80%-33.32%-30.16%--1.22%LossLoss1.71%Drinks and Dairy Products
002570Beingmate Co.,Ltd
3.170.01+0.32%7.93M25.17M3.143.163.203.143.42B3.42B1.08B1.08B+0.32%+0.63%+15.69%-1.25%-24.70%-28.44%-19.75%--0.73%59.8172.051.90%Drinks and Dairy Products
600887Inner Mongolia Yili Industrial Group
29.230.07+0.24%73.78M2.16B29.0629.1629.4529.02186.08B184.30B6.37B6.31B+5.14%+3.54%+5.68%+1.32%+7.62%+1.53%+9.27%3.56%1.17%14.6117.841.48%Drinks and Dairy Products
600419Xinjiang Tianrun Dairy
9.620.02+0.21%1.79M17.23M9.589.609.649.553.08B3.08B320.19M320.19M-0.41%-0.52%+1.48%-6.87%-23.47%-51.00%-17.99%1.94%0.56%33.6421.670.94%Drinks and Dairy Products
001318Jiangxi Sunshine Dairy
11.490.01+0.09%1.37M15.65M11.4711.4811.5711.383.25B885.42M282.66M77.06M+1.06%-1.03%+5.03%+0.17%-14.38%-12.89%-22.57%1.31%1.77%28.1628.021.66%Drinks and Dairy Products
002329Royal Group Co.,Ltd.
3.730.000.00%42.79M159.46M3.633.733.863.613.24B2.46B869.05M658.66M-8.13%-10.12%-2.10%-10.77%-36.78%-35.36%-42.44%--6.50%47.8248.446.70%Drinks and Dairy Products
600882Shanghai Milkground Food Tech
15.24-0.02-0.13%3.97M60.24M15.2015.2615.3015.077.83B7.80B513.50M512.05M+2.14%+6.57%+27.53%+11.08%-14.48%-39.79%-5.16%--0.77%97.07122.901.51%Drinks and Dairy Products
600189Jilin Quanyangquan
8.27-0.02-0.24%5.35M44.10M8.308.298.338.195.91B5.91B715.20M715.20M+1.72%-1.19%+13.91%-0.84%-26.09%+36.69%-20.94%--0.75%LossLoss1.69%Drinks and Dairy Products
605337Zhe Jiang Li Zi Yuan Food
12.47-0.04-0.32%3.09M38.39M12.4912.5112.5412.334.92B4.92B394.43M394.43M+0.32%-1.89%+0.65%+9.48%-19.76%-36.18%-11.50%1.85%0.78%20.9620.751.68%Drinks and Dairy Products
600597Bright Dairy & Food
9.04-0.03-0.33%10.22M92.31M9.089.079.109.0112.46B12.46B1.38B1.38B+0.11%+0.33%-1.31%-0.77%-3.32%-17.44%+3.55%0.88%0.74%13.0812.880.99%Drinks and Dairy Products
300915Shanghai Hi-Road Food Technology
31.51-0.11-0.35%335.10K10.56M31.6131.6231.9831.332.84B782.28M90.00M24.83M-0.38%-1.53%+19.36%+15.13%-9.77%-14.72%-4.05%1.27%1.35%27.8131.672.06%Drinks and Dairy Products
300892Pinlive Foods
16.64-0.06-0.36%1.37M22.70M16.7116.7016.9616.371.66B732.08M100.00M44.00M+0.48%+2.40%+20.67%+12.36%-33.60%-23.74%-32.71%--3.11%LossLoss3.53%Drinks and Dairy Products
002719Maiquer Group
7.16-0.06-0.83%6.09M43.24M7.027.227.246.851.25B1.16B174.14M161.87M+0.42%-1.92%+8.65%+5.92%-39.17%-23.91%-38.17%--3.77%LossLoss5.40%Drinks and Dairy Products
605300Jiahe Foods Industry
13.73-0.12-0.87%806.36K11.07M13.8113.8513.9013.625.49B5.49B400.01M400.01M-1.22%-2.00%+2.08%+3.47%-21.50%-37.79%-12.32%0.66%0.20%22.8521.322.02%Drinks and Dairy Products
002732Guangdong Yantang Dairy
16.15-0.16-0.98%1.90M30.78M16.3116.3116.3616.072.54B2.53B157.35M156.57M-2.12%-2.30%-5.94%-5.22%-20.52%-24.00%-15.89%1.24%1.22%15.0914.081.78%Drinks and Dairy Products
603711Xiangpiaopiao Food
17.22-0.19-1.09%2.72M47.14M17.4917.4117.5817.167.07B7.07B410.75M410.75M-5.12%-8.89%+1.41%+17.62%+9.47%-21.51%+0.47%0.93%0.66%23.5925.252.41%Drinks and Dairy Products
600429Beijing Sanyuan Foods
4.41-0.05-1.12%4.10M18.14M4.454.464.474.396.69B6.60B1.52B1.50B+0.46%-0.90%+7.30%+10.80%-6.96%-10.95%-1.12%0.18%0.27%24.5027.561.79%Drinks and Dairy Products
300898Panda Dairy Corporation.
20.17-0.24-1.18%2.18M44.18M20.4020.4120.5420.082.50B2.19B124.00M108.59M+1.87%-1.56%+10.58%+9.68%-20.25%-0.25%-16.51%2.48%2.01%21.4822.952.25%Drinks and Dairy Products
002946New Hope Dairy
10.81-0.14-1.28%5.17M56.01M10.9510.9511.0010.779.36B9.21B865.71M851.58M-0.64%-0.37%+9.75%+6.82%-15.41%-33.86%-5.84%0.79%0.61%20.3621.712.10%Drinks and Dairy Products
000848Cheng De Lolo
9.27-0.13-1.38%10.26M96.08M9.399.409.529.259.76B9.64B1.05B1.04B-1.80%+0.22%+1.20%+15.59%+11.02%+7.54%+18.09%3.24%0.99%15.1215.302.87%Drinks and Dairy Products
605388Juneyao Grand Healthy Drinks
9.71-0.15-1.52%15.30M150.04M9.869.8610.109.654.18B4.18B430.00M430.00M+7.77%+7.06%+21.53%+12.65%-28.07%-26.94%-22.57%1.03%3.56%69.8672.464.56%Drinks and Dairy Products
600300V V Food & Beverage
2.92-0.05-1.68%20.70M60.72M2.972.972.992.904.72B4.72B1.62B1.62B-0.17%-0.85%+9.16%+10.82%-5.65%-4.79%-4.11%2.23%1.28%15.7022.463.03%Drinks and Dairy Products
300997Huanlejia Food Group
14.34-0.26-1.78%1.42M20.57M14.5114.6014.6514.316.42B1.25B447.50M87.50M-3.37%-5.91%-2.05%+9.80%+5.44%+1.99%+5.21%2.72%1.62%23.3223.052.33%Drinks and Dairy Products
605179Zhejiang Yiming Food
11.29-0.23-2.00%3.98M45.25M11.5211.5211.5711.254.53B4.53B401.00M401.00M-0.96%-4.16%+3.96%+6.61%-8.14%+4.93%-23.72%--0.99%161.29205.272.78%Drinks and Dairy Products

News