BK0932 Non-liquor

Watchlist
  • 1312.358
  • -4.283-0.33%
Noon Break May 29 11:29 CST
1320.101High1307.427Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
200869Yantai Changyu Pioneer Wine
9.950.17+1.74%630.52K6.25M9.769.7810.009.766.89B4.51B692.25M453.46M-1.87%+4.96%+9.82%+2.05%+14.76%-12.26%+14.63%5.12%0.14%15.6011.762.45%Non-liquor
601579Kuaijishan Shaoxing Rice Wine
11.100.07+0.63%1.48M16.46M11.0811.0311.2011.015.32B5.32B479.46M479.46M-3.06%-3.39%+5.11%+25.85%0.00%-2.37%+5.41%1.89%0.31%29.6831.901.72%Non-liquor
000869Yantai Changyu Pioneer Wine
24.520.13+0.53%549.40K13.45M24.4224.3924.6024.3716.97B11.12B692.25M453.46M-0.81%-3.27%+1.41%+8.69%-7.33%-20.39%+1.57%1.84%0.12%40.9331.890.94%Non-liquor
600616ShangHai JinFeng Wine
5.410.02+0.37%1.26M6.83M5.385.395.445.373.62B3.62B669.00M669.00M-4.25%-2.52%-1.46%+7.34%-17.78%-25.79%-13.58%0.55%0.19%Loss34.681.30%Non-liquor
600059Zhejiang Guyuelongshan Shaoxing Wine
8.650.02+0.23%2.19M18.99M8.648.638.698.627.88B7.88B911.54M911.54M-3.67%-3.78%-0.57%+3.35%-11.10%-12.45%-6.99%1.62%0.24%19.7019.890.81%Non-liquor
000729Beijing Yanjing Brewery
9.560.01+0.10%8.93M85.64M9.509.559.649.5026.95B23.99B2.82B2.51B-5.06%-7.27%-2.15%+11.81%-3.04%-18.01%+10.78%0.84%0.36%39.5041.751.47%Non-liquor
600573Fujian Yanjing Huiquan Brewery
9.760.01+0.10%1.42M13.85M9.739.759.829.662.44B2.44B250.00M250.00M-2.30%-1.41%+2.74%+12.96%-8.96%-16.58%-5.97%0.51%0.57%46.2650.311.64%Non-liquor
600084Citic Niya Wine
5.610.000.00%819.20K4.62M5.625.615.695.576.30B6.30B1.12B1.12B-4.43%-8.18%-5.87%-8.33%-31.50%-25.50%-28.63%--0.07%Loss1870.002.14%Non-liquor
600543Gansu Mogao Industrial Development
6.440.000.00%2.89M18.48M6.416.446.486.312.07B2.07B321.12M321.12M+0.31%+13.38%+30.10%+25.29%+10.46%+24.81%+6.62%--0.90%LossLoss2.64%Non-liquor
002461Guangzhou Zhujiang Brewery
8.36-0.01-0.12%2.74M22.87M8.388.378.398.3018.50B18.50B2.21B2.21B-1.99%-2.68%+0.60%+9.71%+0.84%-3.13%+5.82%1.44%0.12%28.1529.651.08%Non-liquor
600132Chongqing Brewery
69.56-0.27-0.39%1.87M129.84M69.5669.8370.0569.0033.67B33.67B483.97M483.97M-3.71%-5.51%+4.60%+9.75%-3.68%-22.75%+4.68%3.74%0.39%24.0225.181.50%Non-liquor
002568Shanghai Bairun Investment Holding Group
21.33-0.09-0.42%4.39M93.57M21.3521.4221.6821.1322.39B15.30B1.05B717.28M-7.02%-1.25%+6.92%+7.46%-17.71%-40.85%-13.33%2.34%0.61%28.2927.672.57%Non-liquor
000929Lanzhou Huanghe Enterprise
7.90-0.05-0.63%2.75M21.79M8.087.958.087.801.47B1.47B185.77M185.75M-5.73%+8.82%+2.86%+18.26%-21.78%-14.59%-19.39%--1.48%LossLoss3.52%Non-liquor
603779Wei Long Grape Wine
9.25-0.06-0.64%3.92M35.97M9.249.319.329.093.08B3.08B332.75M332.75M+2.44%+1.98%+1.98%+3.70%-5.03%+28.47%-15.60%--1.18%LossLoss2.47%Non-liquor
600600Tsingtao Brewery
81.00-0.59-0.72%3.06M247.63M81.5581.5982.0580.38110.50B57.09B1.36B704.80M-5.77%-6.00%+2.53%+1.66%+7.20%-21.01%+8.36%1.60%0.44%25.0325.902.05%Non-liquor
600238Hainan Yedao
7.85-0.09-1.13%1.81M14.25M7.857.947.977.833.52B3.49B448.20M445.00M-2.36%-0.76%+12.95%-11.50%-26.36%-31.08%-22.81%--0.41%LossLoss1.76%Non-liquor
000752Tibet Development
6.59-0.27-3.94%2.44M16.21M6.686.866.746.581.74B1.74B263.76M263.76M+5.44%+1.85%+4.77%+1.38%-10.10%+53.97%-6.66%--0.93%506.92Loss2.33%Non-liquor

News