BK0932 Non-liquor

Watchlist
  • 1371.743
  • -11.773-0.85%
Trading May 22 13:32 CST
1384.806High1370.427Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
200869Yantai Changyu Pioneer Wine
10.120.31+3.16%2.51M25.32M9.969.8110.159.907.01B4.59B692.25M453.46M+6.75%+10.00%+3.69%+14.09%+16.06%-11.39%+16.59%5.03%0.55%15.8611.962.55%Non-liquor
600543Gansu Mogao Industrial Development
6.270.09+1.46%6.87M42.65M6.176.186.326.092.01B2.01B321.12M321.12M+10.39%+12.57%+35.42%+27.70%+7.18%+23.43%+3.81%--2.14%LossLoss3.72%Non-liquor
600573Fujian Yanjing Huiquan Brewery
9.990.01+0.10%3.36M33.64M9.969.9810.059.932.50B2.50B250.00M250.00M+0.91%-0.60%+11.12%+12.25%-7.07%-15.55%-3.76%0.50%1.35%47.3551.491.20%Non-liquor
000929Lanzhou Huanghe Enterprise
8.170.000.00%7.42M60.42M8.128.178.278.011.52B1.52B185.77M185.75M+12.53%+4.08%+14.59%+22.31%-18.87%-11.87%-16.63%--3.99%LossLoss3.18%Non-liquor
600084Citic Niya Wine
5.83-0.01-0.17%1.32M7.74M5.845.845.905.806.55B6.55B1.12B1.12B-4.58%+2.64%+2.46%-3.80%-28.73%-24.58%-25.83%--0.12%Loss1943.331.71%Non-liquor
600616ShangHai JinFeng Wine
5.65-0.01-0.18%1.58M8.90M5.645.665.675.623.78B3.78B669.00M669.00M+1.80%+0.71%+5.21%+9.50%-13.87%-22.07%-9.74%0.53%0.24%Loss36.220.88%Non-liquor
603779Wei Long Grape Wine
9.00-0.02-0.22%3.65M32.86M9.109.029.108.942.99B2.99B332.75M332.75M-0.77%-2.81%+5.63%+1.01%-8.16%+47.30%-17.88%--1.10%LossLoss1.77%Non-liquor
000752Tibet Development
6.30-0.03-0.47%943.81K5.94M6.366.336.396.251.66B1.66B263.76M263.76M-2.63%+3.96%+13.92%+0.96%-9.87%+60.31%-10.76%--0.36%484.62Loss2.21%Non-liquor
000729Beijing Yanjing Brewery
10.00-0.05-0.50%11.16M111.72M10.0710.0510.079.9628.19B25.10B2.82B2.51B-3.01%+0.60%+2.46%+12.49%+0.20%-17.22%+15.87%0.80%0.45%41.3243.671.10%Non-liquor
600238Hainan Yedao
8.00-0.04-0.50%2.21M17.69M8.068.048.097.963.59B3.56B448.20M445.00M+1.14%+4.58%+10.34%-5.99%-22.78%-33.61%-21.34%--0.50%LossLoss1.62%Non-liquor
600600Tsingtao Brewery
85.89-0.52-0.60%2.07M178.17M86.4586.4186.6585.68117.17B60.53B1.36B704.70M-0.32%-1.05%+11.81%+8.28%+10.10%-18.42%+14.90%1.51%0.29%26.5427.461.12%Non-liquor
600059Zhejiang Guyuelongshan Shaoxing Wine
8.97-0.07-0.77%5.57M50.05M9.029.049.078.948.18B8.18B911.54M911.54M-0.22%-0.55%0.00%+4.42%-8.56%-9.30%-3.55%0.89%0.61%20.4320.621.44%Non-liquor
601579Kuaijishan Shaoxing Rice Wine
11.60-0.10-0.85%2.27M26.42M11.7011.7011.7711.585.56B5.56B479.46M479.46M-0.85%+3.39%+10.79%+25.54%+0.43%+2.02%+8.01%1.81%0.47%31.0233.331.62%Non-liquor
002461Guangzhou Zhujiang Brewery
8.53-0.08-0.93%3.75M32.03M8.628.618.628.5118.88B18.88B2.21B2.21B-0.70%+0.35%+3.90%+5.70%+3.90%-5.54%+7.97%1.41%0.17%28.7230.251.28%Non-liquor
600132Chongqing Brewery
72.18-1.19-1.62%3.10M224.82M73.3573.3773.3572.0034.93B34.93B483.97M483.97M-1.96%-1.45%+12.48%+10.10%-3.28%-25.93%+8.62%3.60%0.64%24.9226.131.84%Non-liquor
000869Yantai Changyu Pioneer Wine
24.83-0.48-1.90%4.51M112.54M25.2925.3125.5524.6417.19B11.26B692.25M453.46M-2.05%-1.31%-6.65%+8.24%-6.37%-20.54%+2.86%1.81%0.99%41.4532.293.60%Non-liquor
002568Shanghai Bairun Investment Holding Group
22.92-0.58-2.47%8.58M198.62M23.5123.5023.6022.8324.06B16.44B1.05B717.28M+6.11%+7.81%+22.57%+1.60%-11.51%-40.85%-6.87%2.18%1.20%30.4029.733.28%Non-liquor

News