BK0929 Home Appliance Parts Ⅱ

Watchlist
  • 1551.490
  • +53.527+3.57%
Market Closed May 31 15:00 CST
1571.326High1502.652Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
300342Changshu Tianyin Electromechanical
17.812.97+20.01%107.94M1.75B14.8114.8417.8114.667.57B7.41B425.04M416.25M+35.85%+32.42%+40.13%+32.91%+13.95%+74.95%+16.63%0.56%25.93%404.77231.3021.23%Home Appliance Parts Ⅱ
301252Zhejiang Tongxing Technology
35.633.31+10.24%14.53M494.45M31.5632.3236.3331.564.13B1.03B116.00M29.00M+16.78%+23.27%+22.05%+37.26%+11.32%+68.12%+27.59%1.45%50.12%31.0634.6314.76%Home Appliance Parts Ⅱ
002050Zhejiang Sanhua Intelligent Controls
23.021.12+5.11%93.84M2.16B22.0821.9023.7022.0085.92B84.95B3.73B3.69B+7.92%+1.50%+5.07%-8.80%-20.43%-9.01%-21.70%1.09%2.54%28.9629.407.76%Home Appliance Parts Ⅱ
300403Hanyu Group Joint-Stock
7.900.26+3.40%25.41M199.65M7.627.647.987.604.76B3.26B603.00M412.15M+5.05%+0.51%+2.46%+1.94%-4.82%+5.61%-8.14%4.81%6.17%18.7619.514.97%Home Appliance Parts Ⅱ
301008Zhejiang Hongchang Electrical Technology
26.630.85+3.30%1.85M48.73M25.7025.7826.6825.702.13B656.37M80.00M24.65M-8.83%-0.63%-1.04%+22.61%-13.29%+1.72%-11.79%1.50%7.51%23.0624.803.80%Home Appliance Parts Ⅱ
001268Guangdong Yangshan United Precision Manufacturing
18.280.39+2.18%844.80K15.41M17.8917.8918.3417.891.97B761.78M107.93M41.67M+0.66%-4.24%-2.25%+0.77%-30.52%-15.68%-26.88%0.55%2.03%31.9631.902.52%Home Appliance Parts Ⅱ
603726Zhejiang Langdi Group
13.830.25+1.84%3.15M43.29M13.5513.5813.8713.502.57B2.57B185.65M185.65M+1.99%+1.02%+3.44%+19.95%-16.23%+11.17%-9.25%2.53%1.70%19.2623.442.73%Home Appliance Parts Ⅱ
603677Qijing Machinery
12.650.20+1.61%1.36M17.10M12.4512.4512.6812.422.43B2.43B192.15M192.15M+1.77%-1.56%+1.12%+17.35%-14.41%+2.26%-11.79%1.58%0.71%32.0335.142.09%Home Appliance Parts Ⅱ
603075Hangzhou Heatwell Electric Heating Technology
19.800.25+1.28%1.13M22.35M19.5719.5519.9219.567.92B792.20M400.01M40.01M+1.43%-3.37%-6.87%+2.43%-22.84%-12.39%-16.70%2.53%2.82%29.8231.681.84%Home Appliance Parts Ⅱ
002011Zhejiang Dun'an Artificial Environment
11.580.13+1.14%8.96M104.37M11.4511.4511.7511.4312.34B10.61B1.07B916.31M+2.30%-0.52%-3.66%-10.99%-4.77%-10.16%-15.78%--0.98%15.7116.712.80%Home Appliance Parts Ⅱ
002860Hangzhou Star Shuaier Electric Appliance
9.760.07+0.72%2.49M24.20M9.699.699.789.632.99B2.01B306.52M206.29M+1.04%-1.41%-1.71%+0.10%-25.61%-26.23%-24.05%1.02%1.21%14.2314.771.55%Home Appliance Parts Ⅱ
603112Shanxi Huaxiang Group
12.290.08+0.66%1.48M18.18M12.3012.2112.4012.205.37B5.32B437.17M432.92M-1.21%-4.80%-6.04%+13.48%-5.17%+13.81%+1.15%2.56%0.34%12.8413.811.64%Home Appliance Parts Ⅱ
002676Guangdong Sunwill Precising Plastic
5.090.03+0.59%50.40M257.22M5.065.065.205.013.66B3.66B720.00M719.98M+11.62%+10.17%+17.55%+36.10%-1.93%+27.57%+7.38%--7.00%92.55103.883.76%Home Appliance Parts Ⅱ
601956Hubei Donper Electromechanical Group
5.210.03+0.58%5.28M27.43M5.185.185.225.163.24B3.21B621.78M615.57M-3.70%-5.44%+0.39%+13.02%-14.73%-7.95%-12.73%1.92%0.86%16.3317.191.16%Home Appliance Parts Ⅱ
300217Zhenjiang Dongfang Electric Heating Technology
4.170.02+0.48%7.88M32.78M4.194.154.194.136.16B5.12B1.48B1.23B-2.16%-4.62%-8.19%-9.78%-27.12%-24.07%-21.50%1.63%0.64%9.319.591.45%Home Appliance Parts Ⅱ
000404Changhong Huayi Compressor
6.470.03+0.47%8.54M55.48M6.446.446.556.444.50B4.49B696.00M693.64M-1.97%-6.23%-7.83%+7.83%+4.02%0.00%+9.85%3.09%1.23%11.8712.441.71%Home Appliance Parts Ⅱ
002418Zhe Jiang Kangsheng
2.300.01+0.44%8.39M19.27M2.292.292.312.282.61B2.61B1.14B1.14B-1.71%-2.13%-4.56%-16.06%-24.84%-22.82%-17.56%--0.74%153.33121.051.31%Home Appliance Parts Ⅱ
600619Shanghai Highly
5.680.000.00%7.64M43.41M5.655.685.735.646.12B4.48B1.08B789.17M+0.18%-3.89%-0.87%-2.57%-29.18%-10.55%-16.59%0.18%0.97%118.33202.861.59%Home Appliance Parts Ⅱ
300160Jiangsu Xiuqiang Glasswork
5.220.000.00%8.79M45.92M5.225.225.255.194.03B3.78B772.95M723.59M-7.12%-5.61%-6.79%+7.85%-13.72%-22.44%-10.00%1.92%1.22%18.4519.411.15%Home Appliance Parts Ⅱ
900910Shanghai Highly
0.263-0.001-0.38%235.70K61.48K0.2600.2640.2630.259283.45M207.55M1.08B789.17M+0.38%-2.95%-4.01%-7.39%-17.55%-34.51%0.00%0.38%0.03%37.5765.751.52%Home Appliance Parts Ⅱ
603578Zhejiang Three Stars New Materials
12.45-0.05-0.40%448.20K5.60M12.5012.5012.6212.412.25B2.25B180.36M180.36M-0.88%-6.39%-6.25%+5.06%-14.43%-10.04%-12.75%1.45%0.25%23.4519.361.68%Home Appliance Parts Ⅱ
002290Suzhou Hesheng Special Material
14.04-0.06-0.43%1.84M25.88M14.0714.1014.2713.763.48B3.47B248.11M247.06M+3.46%-0.71%-0.71%+26.49%+9.18%+40.82%+7.92%--0.75%37.5442.043.62%Home Appliance Parts Ⅱ
603519Jiangsu Liba Enterprise Joint-Stock
13.33-0.06-0.45%2.23M29.70M13.2913.3913.4113.233.55B3.55B266.33M266.33M+1.21%+0.76%+6.05%+4.22%-2.91%+8.91%+2.22%12.75%0.84%8.285.551.34%Home Appliance Parts Ⅱ
603657Jinhua Chunguang Technology
12.98-0.08-0.61%3.35M43.43M13.1013.0613.1712.831.79B1.75B137.63M135.19M-4.21%-8.53%-11.22%+23.27%-18.98%-14.38%-19.33%0.77%2.48%418.7171.322.60%Home Appliance Parts Ⅱ
002420Guangzhou Echom Sci.&Tech. Co,.
4.89-0.04-0.81%13.19M64.25M4.934.934.964.812.03B1.96B414.36M400.27M-3.93%-7.74%-15.69%+15.06%-28.30%-21.13%-21.63%--3.30%LossLoss3.04%Home Appliance Parts Ⅱ
603311Zhejiang Goldensea Hi-Tech
9.06-0.15-1.63%2.79M25.34M9.149.219.219.022.14B2.14B235.88M235.88M+0.22%-4.93%-7.55%+10.76%-18.16%-25.31%-12.38%1.32%1.18%44.6343.352.06%Home Appliance Parts Ⅱ

News