BK0929 Home Appliance Parts Ⅱ

Watchlist
  • 1541.431
  • +28.431+1.88%
Market Closed May 22 15:00 CST
1544.574High1509.989Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
002011Zhejiang Dun'an Artificial Environment
12.010.69+6.10%38.83M460.51M11.2811.3212.2011.2512.80B11.00B1.07B916.31M+1.35%+0.76%+8.79%+3.62%-2.36%-6.46%-12.65%--4.24%16.3017.338.39%Home Appliance Parts Ⅱ
002418Zhe Jiang Kangsheng
2.500.13+5.49%63.21M153.74M2.352.372.552.312.84B2.84B1.14B1.14B+6.38%+5.04%+5.49%+18.48%-20.38%-14.38%-10.39%--5.56%166.67131.5810.13%Home Appliance Parts Ⅱ
002676Guangdong Sunwill Precising Plastic
4.830.25+5.46%66.04M311.13M4.584.584.884.513.48B3.48B720.00M719.98M+4.77%+9.52%+22.28%+38.79%-8.87%+24.48%+1.90%--9.17%87.8298.578.08%Home Appliance Parts Ⅱ
301008Zhejiang Hongchang Electrical Technology
29.651.21+4.25%5.06M145.89M28.0028.4429.7727.702.37B730.81M80.00M24.65M+13.56%+8.37%+12.61%+46.35%-3.55%+24.06%-1.79%1.35%20.54%25.6727.617.28%Home Appliance Parts Ⅱ
301252Zhejiang Tongxing Technology
29.511.19+4.20%5.68M166.52M28.2028.3230.2627.773.42B855.79M116.00M29.00M+7.73%+4.77%+14.56%+51.47%-7.58%+39.24%+5.68%1.75%19.59%25.7328.688.79%Home Appliance Parts Ⅱ
300160Jiangsu Xiuqiang Glasswork
5.900.19+3.33%25.57M148.83M5.705.715.905.664.56B4.27B772.95M723.59M+7.47%+1.37%+12.17%+31.40%-5.75%-9.37%+1.72%1.69%3.53%20.8521.934.20%Home Appliance Parts Ⅱ
002860Hangzhou Star Shuaier Electric Appliance
10.180.30+3.04%6.16M62.00M9.889.8810.219.883.12B2.10B306.52M206.29M+1.80%-0.20%+10.29%+9.70%-24.14%-19.97%-21.39%0.98%2.99%14.8415.403.34%Home Appliance Parts Ⅱ
002050Zhejiang Sanhua Intelligent Controls
22.430.54+2.47%48.77M1.10B21.8521.8922.6821.8583.72B82.77B3.73B3.69B+2.89%+2.56%+7.73%-3.86%-23.71%-1.75%-23.71%1.11%1.32%28.2128.653.79%Home Appliance Parts Ⅱ
300342Changshu Tianyin Electromechanical
14.430.28+1.98%39.15M568.28M13.9014.1514.9713.886.13B6.01B425.04M416.25M+9.90%+1.12%+18.57%+30.12%-17.07%+49.22%-5.50%0.69%9.41%327.95187.407.70%Home Appliance Parts Ⅱ
002290Suzhou Hesheng Special Material
14.050.17+1.22%1.26M17.67M14.0213.8814.2113.803.49B3.47B248.11M247.06M-1.26%-4.68%+1.59%+41.49%+17.77%+50.27%+7.99%--0.51%37.5742.072.95%Home Appliance Parts Ⅱ
300403Hanyu Group Joint-Stock
8.080.08+1.00%15.95M128.63M7.968.008.157.954.87B3.33B603.00M412.15M+2.67%+2.67%+13.17%+17.61%-9.21%+19.53%-8.70%4.70%3.87%19.1919.952.50%Home Appliance Parts Ⅱ
002420Guangzhou Echom Sci.&Tech. Co,.
5.230.05+0.97%9.21M48.21M5.195.185.305.152.17B2.09B414.36M400.27M-4.21%-6.77%-10.45%+36.91%-25.82%-13.41%-16.19%--2.30%LossLoss2.90%Home Appliance Parts Ⅱ
300217Zhenjiang Dongfang Electric Heating Technology
4.440.02+0.45%9.88M43.63M4.434.424.444.386.56B5.45B1.48B1.23B+1.37%-1.99%-8.26%+1.83%-24.87%-19.86%-17.47%0.45%0.81%9.9110.211.36%Home Appliance Parts Ⅱ
001268Guangdong Yangshan United Precision Manufacturing
18.850.08+0.43%822.60K15.47M18.9118.7718.9718.632.03B785.53M107.93M41.67M+1.07%-0.79%+7.96%+15.15%-30.90%-10.62%-24.60%0.53%1.97%32.9532.901.81%Home Appliance Parts Ⅱ
603519Jiangsu Liba Enterprise Joint-Stock
13.470.03+0.22%3.64M49.30M13.4813.4413.6513.423.59B3.59B266.33M266.33M+2.67%+2.51%+2.59%+9.33%-1.68%+13.38%+3.30%12.62%1.37%8.375.611.71%Home Appliance Parts Ⅱ
600619Shanghai Highly
5.830.01+0.17%4.09M23.77M5.825.825.855.796.28B4.60B1.08B789.17M-0.34%+0.87%+8.97%+11.47%-28.02%-2.02%-14.39%0.17%0.52%121.46208.211.03%Home Appliance Parts Ⅱ
603726Zhejiang Langdi Group
13.810.000.00%3.81M52.88M13.7613.8114.1513.712.56B2.56B185.65M185.65M-0.43%-0.22%+16.05%+35.26%-25.51%+13.94%-9.38%2.53%2.05%19.2323.413.19%Home Appliance Parts Ⅱ
601956Hubei Donper Electromechanical Group
5.590.000.00%8.95M50.12M5.605.595.695.543.48B3.44B622.17M615.57M+1.64%+7.09%+6.68%+28.21%-8.36%+1.27%-6.37%1.79%1.45%17.5818.452.68%Home Appliance Parts Ⅱ
603311Zhejiang Goldensea Hi-Tech
9.23-0.01-0.11%3.19M29.62M9.239.249.409.212.18B2.18B235.88M235.88M-2.33%-4.65%+7.70%+18.33%-18.46%-20.70%-10.74%1.30%1.35%45.4744.162.06%Home Appliance Parts Ⅱ
900910Shanghai Highly
0.267-0.001-0.37%83.45K22.28K0.2630.2680.2680.263287.76M210.71M1.08B789.17M-1.11%-1.84%+0.38%-2.20%-20.77%-35.28%+1.52%0.37%0.01%38.1466.751.87%Home Appliance Parts Ⅱ
603578Zhejiang Three Stars New Materials
12.87-0.08-0.62%791.47K10.23M12.9112.9513.0812.832.32B2.32B180.36M180.36M-1.68%-3.96%-0.16%+10.95%-12.86%-4.38%-9.81%1.40%0.44%24.2420.021.93%Home Appliance Parts Ⅱ
603677Qijing Machinery
12.83-0.10-0.77%1.85M23.79M12.8112.9312.9712.752.47B2.47B192.15M192.15M-2.14%+1.83%+2.31%+31.19%-13.54%+13.04%-10.53%1.56%0.97%32.4835.641.70%Home Appliance Parts Ⅱ
603075Hangzhou Heatwell Electric Heating Technology
20.21-0.22-1.08%1.35M27.29M20.3920.4320.4920.078.08B808.60M400.01M40.01M-3.67%-3.62%-4.58%+10.80%-22.86%-10.58%-14.98%2.47%3.37%30.4432.342.06%Home Appliance Parts Ⅱ
603657Jinhua Chunguang Technology
14.11-0.16-1.12%4.90M69.46M14.3514.2714.4714.001.94B1.91B137.63M135.19M+1.29%-13.81%-34.92%+38.88%-12.14%-3.82%-12.31%2.13%3.63%455.1677.533.29%Home Appliance Parts Ⅱ
000404Changhong Huayi Compressor
6.69-0.13-1.91%13.98M94.35M6.786.826.856.684.66B4.64B696.00M693.64M-6.30%-4.29%-15.85%+17.57%+5.35%+5.85%+13.58%2.99%2.02%12.2812.872.49%Home Appliance Parts Ⅱ
603112Shanxi Huaxiang Group
12.72-0.35-2.68%4.32M55.06M13.0913.0713.0912.525.56B5.51B437.17M432.92M-4.07%-5.15%-1.01%+24.95%-0.31%+21.27%+4.69%1.42%1.00%13.2914.294.36%Home Appliance Parts Ⅱ

News