BK0926 Small Appliances

Watchlist
  • 1048.982
  • +21.769+2.12%
Market Closed Apr 30 15:00 CST
1060.323High1023.996Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
603486Ecovacs Robotics
49.553.87+8.47%19.46M949.90M46.1045.6850.2046.0028.56B28.20B576.46M569.20M+18.40%+52.84%+39.03%+32.10%+15.23%-38.26%+19.57%1.82%3.42%48.9646.669.19%Small Appliances
603355Kingclean Electric
26.391.31+5.22%7.83M208.49M25.9825.0827.1525.9815.14B15.01B573.76M568.89M+5.52%+8.69%+13.51%+29.55%+15.95%-6.42%+18.34%3.79%1.38%12.7413.554.67%Small Appliances
002005Elec-Tech International
1.040.05+5.05%7.18M7.47M1.040.991.041.041.82B1.82B1.75B1.75B+1.96%-0.95%-10.34%-20.00%-27.27%-39.18%-24.09%--0.41%LossLoss0.00%Small Appliances
688169Beijing Roborock Technology
425.0212.03+2.91%1.67M707.87M411.00412.99428.06409.4255.88B55.88B131.48M131.48M+13.04%+21.47%+24.07%+47.57%+37.46%+83.57%+50.21%0.37%1.27%24.8827.244.51%Small Appliances
301332Guangdong Deerma Technology
11.550.32+2.85%15.11M174.05M11.2011.2311.8611.105.33B1.04B461.56M90.18M+4.05%+23.93%+10.32%+5.38%-9.20%-22.01%-5.48%--16.76%48.9448.946.77%Small Appliances
002959Bear Electric Appliance
58.471.59+2.80%4.34M252.05M56.6056.8858.9756.309.17B9.01B156.85M154.16M+3.36%+1.69%+7.07%+18.50%+5.92%-29.26%+12.59%1.37%2.81%21.2720.604.69%Small Appliances
300824Shenzhen Crastal Technology
8.910.24+2.77%16.11M143.19M8.588.679.178.532.91B2.82B326.34M316.06M+6.32%-4.91%+17.86%+6.32%-9.45%-11.84%-1.33%2.24%5.10%38.0840.687.38%Small Appliances
002403Aishida Co.,Ltd.
7.800.13+1.69%15.43M119.50M7.607.677.917.572.66B2.39B340.64M305.94M+10.80%+4.98%-12.56%-5.57%-6.25%-10.24%-8.88%--5.05%LossLoss4.43%Small Appliances
003023Chengdu Rainbow Appliance(Group) Shares
17.640.26+1.50%5.55M96.41M17.3017.3817.6817.011.86B923.19M105.34M52.33M+6.65%+26.18%+10.11%-3.55%-11.71%-9.45%-12.93%1.98%10.61%16.4917.873.86%Small Appliances
300272Canature Health Technology
5.430.06+1.12%25.57M139.19M5.365.375.535.353.13B2.34B577.18M431.08M+8.38%+21.75%+5.85%-5.57%-8.04%+2.36%-11.64%1.84%5.93%22.7223.713.35%Small Appliances
688793Shenzhen Breo Technology
32.970.36+1.10%477.35K15.75M32.5332.6133.2832.532.83B1.09B85.95M33.14M+2.07%+10.97%+7.57%+11.05%-10.77%-1.69%-2.02%--1.44%LossLoss2.30%Small Appliances
002032Zhejiang Supor
58.900.35+0.60%2.77M164.73M58.0058.5560.2357.8647.52B47.39B806.71M804.54M-1.12%-0.76%+1.20%+14.28%+16.63%+15.58%+11.11%7.27%0.34%21.4921.804.05%Small Appliances
002705Guangdong Xinbao Electrical Appliances Holdings
16.620.09+0.54%19.00M317.71M16.3016.5316.9416.2513.66B13.60B821.88M818.12M-6.42%-11.17%+0.12%+23.20%-2.52%-7.15%+14.07%2.41%2.32%13.5013.984.17%Small Appliances
001259Beijing Liven Technology
22.470.10+0.45%3.10M69.42M22.4622.3722.6922.171.65B492.74M73.59M21.93M-14.17%+10.09%-6.76%-29.23%-21.71%-22.41%-20.66%--14.13%101.6778.292.33%Small Appliances
605555Ningbo Dechang Electrical Machinery Made
20.720.05+0.24%6.26M131.04M20.5720.6721.3720.527.72B2.81B372.36M135.70M+6.15%+22.75%+10.51%+6.53%-3.00%+34.67%-9.32%1.72%4.61%21.1223.954.11%Small Appliances
603215Zhejiang Biyi Electric Appliance
15.70-0.01-0.06%2.83M44.71M15.6715.7115.9615.652.96B1.11B188.66M70.46M-15.23%-5.42%-9.98%-14.21%-2.97%-2.61%-9.25%3.06%4.02%17.8814.671.97%Small Appliances
301187Suzhou Alton Electrical & Mechanical Industry
20.63-0.03-0.15%4.55M95.02M20.5120.6621.2720.353.77B987.65M182.61M47.87M+1.13%+1.13%+11.33%+9.21%+12.36%+17.89%+3.62%3.39%9.51%18.9421.534.45%Small Appliances
200512Tsannkuen
3.19-0.01-0.31%251.90K799.93K3.233.203.243.15591.40M591.40M185.39M185.39M+1.59%+3.91%+3.24%+5.98%+4.59%-8.22%+1.59%10.66%0.14%5.846.112.81%Small Appliances
603219Ningbo Fujia Industrial
14.82-0.13-0.87%7.16M106.27M14.9014.9515.0514.558.32B2.30B561.40M155.29M+3.35%+17.43%+5.71%+14.53%0.00%+3.95%+9.29%1.93%4.61%29.1731.873.34%Small Appliances
002242Joyoung Co.,Ltd
11.60-0.15-1.28%12.02M141.42M11.6911.7511.9211.608.90B8.88B767.02M765.71M+0.26%+7.51%+11.11%+1.05%-12.98%-30.99%-8.73%2.59%1.57%22.3922.882.72%Small Appliances
603868Shanghai Flyco Electrical Appliance
46.38-0.92-1.95%2.65M123.60M46.3047.3047.2945.9220.20B20.20B435.60M435.60M-7.11%-11.45%+2.36%+2.41%-10.06%-38.88%-3.78%4.96%0.61%22.9719.812.90%Small Appliances

News