BK0925 Commercial Vehicle

Watchlist
  • 1142.385
  • +5.216+0.46%
Noon Break May 31 11:30 CST
1150.457High1134.299Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
600375Hanma Technology Group
4.730.22+4.88%7.71M35.87M4.514.514.734.513.09B3.09B654.31M654.31M+5.35%-0.63%-2.27%-18.87%-25.63%-43.01%-21.82%--1.18%LossLoss4.88%Commercial Vehicle
000550Jiangling Motors Corporation,
25.450.44+1.76%4.40M112.39M24.9025.0125.9024.7621.97B13.19B863.21M518.46M+2.91%-2.68%-2.75%-6.84%+22.18%+99.51%+33.74%1.67%0.85%12.3714.894.56%Commercial Vehicle
000951Sinotruk Jinan Truck
15.480.23+1.51%6.99M108.47M15.2615.2515.7515.2218.19B18.19B1.17B1.17B+1.12%-3.36%-2.57%-5.48%+0.99%+8.21%+20.02%2.98%0.60%16.0916.833.48%Commercial Vehicle
200550Jiangling Motors Corporation,
9.340.10+1.08%202.97K1.89M9.219.249.379.218.06B4.84B863.21M518.46M+5.78%+4.47%+5.66%+6.38%+41.95%+54.53%+39.20%5.14%0.04%4.164.971.73%Commercial Vehicle
301039CIMC Vehicles
9.350.10+1.08%3.59M33.59M9.339.259.419.2918.86B6.78B2.02B725.24M-1.27%-4.40%-4.30%-2.60%-8.96%-20.43%-0.32%3.21%0.50%8.427.681.30%Commercial Vehicle
600006Dongfeng Automobile
6.980.07+1.01%21.38M149.76M6.936.917.076.8513.96B13.96B2.00B2.00B-1.97%-2.65%-5.42%+15.37%-3.59%+23.82%+20.97%0.62%1.07%57.2169.803.18%Commercial Vehicle
000800FAW Jiefang Group
8.470.07+0.83%4.27M36.21M8.428.408.548.4139.27B39.15B4.64B4.62B0.00%-3.53%-5.68%-3.75%-19.26%+0.71%-0.35%--0.09%45.0551.331.55%Commercial Vehicle
600418Anhui Jianghuai Automobile Group Corp.,Ltd.
16.370.09+0.55%59.29M974.01M16.1316.2816.7516.1335.75B35.75B2.18B2.18B-2.39%+10.61%+4.53%+5.61%-9.51%+37.33%+1.36%--2.72%327.40237.253.81%Commercial Vehicle
600166Beiqi Foton Motor
2.480.01+0.40%22.09M54.89M2.482.472.502.4719.85B16.31B8.00B6.58B+0.40%-3.13%-5.70%-12.98%-19.74%-22.98%-9.16%--0.34%22.9621.751.22%Commercial Vehicle
600213Yangzhou Yaxing Motor Coach
6.24-0.01-0.16%1.40M8.74M6.156.256.306.141.78B1.78B286.00M286.00M+3.14%-1.27%+15.34%-7.83%-39.53%-33.83%-32.47%--0.49%LossLoss2.56%Commercial Vehicle
600066Yutong Bus Co.,Ltd.
24.47-0.07-0.29%12.61M306.28M24.4324.5424.5724.0054.18B54.18B2.21B2.21B-0.37%-3.24%+1.16%+46.53%+106.32%+124.91%+108.26%6.13%0.57%23.0229.812.32%Commercial Vehicle
600686Xiamen King Long Motor Group
7.84-0.11-1.38%15.60M123.08M7.917.958.027.785.62B5.62B717.05M717.05M-6.33%-9.68%+1.69%+17.01%-2.49%+0.13%+3.57%--2.18%68.7774.673.02%Commercial Vehicle
000868Anhui Ankai Automobile
4.13-0.13-3.05%13.49M55.89M4.174.264.214.083.88B3.03B939.51M733.33M-5.71%-7.40%-5.49%-4.18%-29.76%-23.94%-20.58%--1.84%LossLoss3.05%Commercial Vehicle
600303Liaoning Sg Automotive Group
2.97-0.11-3.57%8.51M25.18M2.993.083.012.932.01B2.01B675.60M675.60M-4.50%-9.17%-13.16%-3.26%-32.35%-28.95%-31.72%--1.26%LossLoss2.60%Commercial Vehicle
000957Zhongtong Bus Holding
10.26-0.44-4.11%32.47M338.01M10.4510.7010.6810.226.08B6.08B592.90M592.90M-2.56%-3.75%+12.01%+16.33%+0.69%-3.66%+14.25%--5.48%66.6287.694.30%Commercial Vehicle
900953Kama Co.,Ltd.
0.053-0.006-10.17%344.90K18.28K0.0530.0590.0530.05333.92M33.92M640.00M640.00M-40.45%-43.62%-72.40%-83.07%-83.79%-84.94%-82.90%--0.05%LossLoss0.00%Commercial Vehicle