Commercial Vehicle

Watchlist
  • 1149.487
  • -1.851-0.16%
Market Closed Sep 20 15:00 CST
1166.183High1143.157Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600418Anhui Jianghuai Automobile Group Corp.,Ltd.
21.860.12+0.55%94.23M2.09B21.7021.7422.7621.6247.74B47.74B2.18B2.18B-2.63%+6.32%+7.58%+37.93%+27.77%+65.49%+35.53%0.10%4.32%160.74316.815.24%Commercial Vehicle
000800FAW Jiefang Group
8.110.02+0.25%12.82M104.16M8.108.098.248.0237.50B37.49B4.62B4.62B+5.32%+9.45%+4.11%+1.38%-9.59%-5.04%-2.87%1.85%0.28%44.5649.152.72%Commercial Vehicle
600686Xiamen King Long Motor Group
10.900.02+0.18%61.13M667.95M10.9010.8811.1310.797.82B7.82B717.05M717.05M-6.52%-12.10%-29.90%+47.60%+52.34%+56.27%+44.66%0.32%8.53%82.58103.813.13%Commercial Vehicle
301039CIMC Vehicles
9.090.000.00%13.80M126.22M9.089.099.299.0217.04B13.21B1.87B1.45B+6.69%+3.41%+13.34%+0.89%-5.21%-28.59%-3.09%--0.95%15.186.942.97%Commercial Vehicle
600213Yangzhou Yaxing Motor Coach
6.360.000.00%0.000.000.006.360.000.001.82B1.82B286.00M286.00M+6.35%+17.78%+8.16%-1.40%+21.61%-42.39%-31.17%--0.00%LossLoss0.00%Commercial Vehicle
200550Jiangling Motors Corporation,
9.940.000.00%148.10K1.47M10.039.9410.039.878.58B5.15B863.21M518.46M+1.43%+0.91%-0.90%+13.99%+17.21%+80.72%+66.77%7.58%0.03%4.775.281.61%Commercial Vehicle
000951Sinotruk Jinan Truck
14.54-0.04-0.27%10.86M158.08M14.4714.5814.7014.4417.08B17.08B1.17B1.17B+5.98%+4.15%-0.41%-0.27%-8.56%-7.63%+12.71%3.18%0.92%14.2015.801.78%Commercial Vehicle
600066Yutong Bus Co.,Ltd.
22.78-0.07-0.31%23.07M522.18M22.7022.8522.9322.2650.43B50.43B2.21B2.21B+7.35%+6.15%+7.40%-10.81%+27.91%+94.87%+93.87%6.58%1.04%16.7027.752.93%Commercial Vehicle
600303Liaoning Sg Automotive Group
2.33-0.01-0.43%4.44M10.36M2.352.342.362.321.57B1.57B675.60M675.60M+0.43%-4.12%-3.32%-4.90%-44.52%-48.57%-46.44%--0.66%LossLoss1.71%Commercial Vehicle
600006Dongfeng Automobile
5.79-0.04-0.69%19.20M111.38M5.825.835.895.7411.58B11.58B2.00B2.00B+0.35%-1.86%-8.96%-10.37%-29.73%+4.51%+0.87%0.52%0.96%64.3357.902.57%Commercial Vehicle
000957Zhongtong Bus Holding
8.97-0.07-0.77%15.44M138.56M9.039.049.088.895.32B5.32B592.90M592.90M-0.22%-1.21%-7.62%-15.46%+6.20%-11.33%+0.27%0.38%2.61%41.3476.672.10%Commercial Vehicle
600166Beiqi Foton Motor
2.29-0.02-0.87%34.74M79.65M2.302.312.322.2718.33B15.06B8.00B6.58B-0.43%0.00%-1.72%+0.44%-18.79%-32.45%-16.12%--0.53%25.4420.092.17%Commercial Vehicle
000550Jiangling Motors Corporation,
21.11-0.19-0.89%9.27M195.77M21.3621.3021.5120.8818.22B10.94B863.21M518.46M-0.38%-0.09%-7.66%-2.88%-27.22%+28.52%+15.07%3.24%1.79%11.1012.352.96%Commercial Vehicle
600375Hanma Technology Group
5.27-0.08-1.50%5.16M27.76M5.335.355.495.263.45B3.45B654.31M654.31M+1.54%+2.93%+24.00%+33.08%-0.38%-24.17%-12.89%--0.79%LossLoss4.30%Commercial Vehicle
000868Anhui Ankai Automobile
4.32-0.07-1.59%15.77M68.66M4.424.394.454.304.06B3.17B939.51M733.33M-5.26%+0.47%-6.29%+11.92%-7.30%-14.46%-16.92%--2.15%LossLoss3.42%Commercial Vehicle

News