BK0924 Passenger Car

Watchlist
  • 1894.814
  • +4.265+0.23%
Market Closed May 31 15:00 CST
1923.511High1887.911Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
601127Chongqing Sokon Industry Group Stock
88.932.92+3.39%46.42M4.12B86.8886.0190.0086.39134.26B134.26B1.51B1.51B+5.73%+0.85%-2.44%-3.65%+18.57%+224.21%+16.71%--3.08%LossLoss4.20%Passenger Car
000625Chongqing Changan Automobile
13.790.27+2.00%171.66M2.37B13.5313.5213.9713.43136.76B113.25B9.92B8.21B-2.20%-0.84%-4.08%-4.48%-32.26%+22.35%-16.36%2.49%2.09%24.8012.083.99%Passenger Car
200625Chongqing Changan Automobile
3.780.02+0.53%3.52M13.28M3.763.763.793.7537.49B31.04B9.92B8.21B+3.28%+5.51%+8.23%-1.37%-2.39%+25.72%-5.56%9.97%0.04%6.523.011.06%Passenger Car
002594BYD Company Limited
229.021.16+0.51%18.54M4.26B228.80227.86231.60226.99666.28B266.23B2.91B1.16B+9.42%+4.29%+4.81%+19.17%+13.39%-11.25%+15.67%0.50%1.60%21.8622.182.02%Passenger Car
000572Haima Automobile
3.47-0.02-0.57%12.10M42.26M3.493.493.523.465.71B5.70B1.64B1.64B0.00%-6.72%-6.22%-19.11%-43.76%-19.49%-29.33%--0.74%LossLoss1.72%Passenger Car
601238Guangzhou Automobile Group
8.42-0.07-0.82%16.73M141.57M8.498.498.548.4188.30B61.99B10.49B7.36B-0.36%-2.88%-4.10%-5.18%-15.80%-16.80%-3.77%2.73%0.23%21.4819.951.53%Passenger Car
600104SAIC Motor Corporation
14.07-0.16-1.12%20.15M285.60M14.2314.2314.3314.07162.86B162.86B11.58B11.58B-0.85%-3.10%-5.32%-6.07%-6.51%+5.45%+3.99%2.40%0.17%11.6011.541.83%Passenger Car
601633Great Wall Motor
25.97-0.43-1.63%18.87M497.88M26.3826.4026.9525.97221.83B160.20B8.54B6.17B-0.23%-5.94%-0.88%+8.57%-5.01%-2.29%+2.97%1.16%0.31%22.0331.593.71%Passenger Car
600733BAIC BluePark New Energy Technology
7.39-0.18-2.38%256.50M1.90B7.587.577.607.3141.19B35.83B5.57B4.85B+10.13%+16.19%+8.36%+15.83%+13.52%+42.12%+20.55%--5.29%LossLoss3.83%Passenger Car