BK0924 Passenger Car

Watchlist
  • 1868.014
  • -8.096-0.43%
Market Closed May 22 15:00 CST
1875.306High1859.984Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
000625Chongqing Changan Automobile
14.670.13+0.89%182.42M2.66B14.4014.5414.8114.36145.49B120.48B9.92B8.21B+2.80%-2.07%-13.86%+6.46%-11.57%+17.89%-12.83%2.34%2.22%26.3812.853.10%Passenger Car
601238Guangzhou Automobile Group
8.680.02+0.23%17.40M150.92M8.658.668.708.6291.03B63.90B10.49B7.36B+1.40%-0.34%-0.12%+0.46%-12.68%-19.03%-0.80%2.65%0.24%22.1420.570.92%Passenger Car
600733BAIC BluePark New Energy Technology
6.870.01+0.15%240.45M1.66B6.816.867.056.7538.29B33.31B5.57B4.85B+11.35%+9.92%-2.55%+47.74%0.00%+28.41%+12.07%--4.96%LossLoss4.37%Passenger Car
000572Haima Automobile
3.630.000.00%13.39M48.55M3.603.633.653.605.97B5.96B1.64B1.64B+0.28%-0.55%+5.83%-2.42%-42.29%-22.10%-26.07%--0.82%LossLoss1.38%Passenger Car
601633Great Wall Motor
27.04-0.05-0.18%13.18M355.79M27.0027.0927.1626.74230.97B166.80B8.54B6.17B-2.42%+4.32%+5.17%+23.02%-3.22%-3.46%+7.22%1.11%0.21%22.9332.901.55%Passenger Car
600104SAIC Motor Corporation
14.43-0.04-0.28%13.28M191.66M14.4514.4714.4714.41167.03B167.03B11.58B11.58B-0.21%-0.82%-5.25%-2.04%-0.07%+3.64%+6.65%2.34%0.12%11.9011.840.42%Passenger Car
200625Chongqing Changan Automobile
4.00-0.03-0.74%3.79M15.19M4.024.034.033.9939.67B32.85B9.92B8.21B+2.30%+1.01%-6.98%-2.44%+5.82%+18.20%-8.68%9.43%0.05%6.903.180.99%Passenger Car
002594BYD Company Limited
216.92-1.86-0.85%8.84M1.92B218.19218.78219.50215.16631.08B252.16B2.91B1.16B-1.01%-4.12%+3.23%+18.54%-7.69%-16.13%+9.56%0.53%0.76%20.7021.011.98%Passenger Car
601127Chongqing Sokon Industry Group Stock
87.04-0.91-1.03%25.16M2.19B87.5087.9588.2286.50131.41B131.41B1.51B1.51B+2.45%+2.61%-8.84%+23.55%+7.22%+203.38%+14.23%--1.67%LossLoss1.96%Passenger Car