BK0923 Electronic ChemicalsⅡ

Watchlist
  • 954.954
  • -4.290-0.45%
Market Closed May 31 15:00 CST
968.103High953.865Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
301489Guangdong Suqun New Material
84.353.60+4.46%6.56M571.49M84.5180.7593.5982.504.87B1.22B57.68M14.42M+8.73%+31.39%+23.70%+20.36%+10.90%+102.47%+11.57%--45.51%94.2589.1613.73%Electronic ChemicalsⅡ
300446Aerospace Intelligent Manufacturing Technology
15.210.56+3.82%13.10M197.77M14.6114.6515.4014.5912.86B2.12B845.41M139.35M+5.70%+0.40%-8.10%+15.40%-10.00%+26.86%-2.94%0.66%9.40%23.4730.365.53%Electronic ChemicalsⅡ
688371Jiangsu Favored Nanotechnology
11.570.37+3.30%2.58M29.86M11.3411.2011.8211.223.88B1.43B335.47M123.99M+2.39%+0.35%-3.26%-10.03%-40.79%-35.79%-34.30%--2.08%LossLoss5.36%Electronic ChemicalsⅡ
603002Epoxy Base Electronic Material Corporation
4.830.15+3.21%27.29M131.85M4.724.684.954.695.48B5.32B1.13B1.10B+0.84%-3.98%-0.21%-4.92%-28.44%-1.43%-23.09%4.14%2.48%68.0363.555.56%Electronic ChemicalsⅡ
688106Suzhou Jinhong Gas Co.,Ltd.
18.270.20+1.11%3.18M58.12M18.0018.0718.4418.008.91B8.91B487.57M487.57M+4.70%+0.66%-0.81%-9.33%-25.61%-25.94%-23.04%1.92%0.65%26.9128.282.44%Electronic ChemicalsⅡ
688035Darbond Technology
34.050.27+0.80%3.20M108.91M33.6133.7834.3933.504.84B2.98B142.24M87.52M+9.45%+5.78%-1.33%-12.96%-40.05%-39.05%-36.19%0.88%3.65%52.2247.032.64%Electronic ChemicalsⅡ
002584Xilong Scientific
6.450.05+0.78%15.57M100.21M6.406.406.526.373.77B2.79B585.22M432.49M+2.87%-5.84%-5.70%-15.13%-32.67%+20.34%-34.12%--3.60%124.04113.162.34%Electronic ChemicalsⅡ
300655Crystal Clear Electronic Material
7.810.06+0.77%48.73M383.05M7.697.758.037.668.27B7.42B1.06B949.99M+15.53%+8.32%+4.13%-3.94%-26.25%-38.07%-19.73%0.37%5.13%Loss557.864.77%Electronic ChemicalsⅡ
300285Shandong Sinocera Functional Material
19.100.13+0.69%6.47M124.32M18.9818.9719.5018.9719.04B15.36B997.05M803.95M-0.83%-5.91%-1.04%-4.79%-25.19%-30.42%-17.03%0.52%0.81%32.8733.452.79%Electronic ChemicalsⅡ
688602Shanghai Chemspec Corporation
9.190.05+0.55%10.93M100.85M9.209.149.369.124.77B837.88M519.38M91.17M-16.68%+6.49%+17.52%+6.12%-21.18%+6.12%-18.17%--11.99%43.3542.352.63%Electronic ChemicalsⅡ
300054Hubei Dinglong
22.490.09+0.40%5.76M130.00M22.4922.4022.7922.3321.10B16.38B938.28M728.17M+1.90%-2.17%-5.07%+7.15%-9.13%-15.70%-7.07%--0.79%78.3694.892.05%Electronic ChemicalsⅡ
688603Guangdong Skychem Technology
51.400.20+0.39%968.22K50.13M50.8151.2052.4550.702.99B658.31M58.14M12.81M+0.63%-5.25%+9.32%-3.40%-40.98%-6.55%-31.45%--7.56%45.8951.043.42%Electronic ChemicalsⅡ
301319Shenzhen Vital New Material
32.910.05+0.15%2.91M96.57M32.4032.8633.8832.392.80B1.27B85.03M38.64M+4.46%+4.65%+5.55%+9.45%-18.72%-9.35%-16.30%2.94%7.54%28.9427.404.53%Electronic ChemicalsⅡ
002741Guangdong Guanghua Sci-Tech
10.750.000.00%2.63M28.41M10.8010.7510.9410.714.29B3.89B399.48M361.51M+0.09%-4.02%-2.36%-19.84%-29.97%-35.67%-27.71%--0.73%LossLoss2.14%Electronic ChemicalsⅡ
688150Shaanxi Lighte Optoelectronics Material
20.99-0.01-0.05%1.80M38.10M21.0021.0021.4020.928.45B3.75B402.44M178.80M-2.60%+2.19%-1.50%+15.33%-12.18%-6.67%-2.78%0.48%1.01%87.10109.902.29%Electronic ChemicalsⅡ
688548Guangzhou Guanggang Gases & Energy
10.00-0.01-0.10%2.50M25.10M10.0610.0110.129.9513.19B2.62B1.32B262.20M+5.66%+2.42%-1.03%-8.71%-23.10%+2.10%-22.98%0.76%0.96%42.3741.321.70%Electronic ChemicalsⅡ
688268Guangdong Huate Gas Co., Ltd
50.81-0.13-0.26%542.45K27.58M50.4050.9451.4950.366.12B6.11B120.49M120.22M+4.35%-1.24%-1.80%-0.08%-33.36%-40.53%-24.59%0.79%0.45%34.7535.782.22%Electronic ChemicalsⅡ
603931Hangzhou Greenda Electronic Materials
23.98-0.20-0.83%6.49M156.81M24.0524.1824.5723.824.79B4.79B199.56M199.56M+9.20%+10.25%+15.68%+9.60%-18.63%-22.74%-6.29%1.04%3.25%26.4127.343.10%Electronic ChemicalsⅡ
688550Xi'an Manareco New Materials
34.49-0.31-0.89%941.07K32.61M33.6034.8034.9633.604.65B4.65B134.80M134.80M+3.05%-2.54%+2.89%-4.41%-1.68%+18.06%-13.08%2.48%0.70%30.1034.663.91%Electronic ChemicalsⅡ
688359Guangzhou Sanfu New Materials Technology
48.32-0.48-0.98%337.35K16.40M48.4148.8049.3048.024.49B4.49B92.99M92.99M-1.65%-2.17%-7.08%-2.15%-31.56%-35.63%-29.86%--0.36%LossLoss2.62%Electronic ChemicalsⅡ
300236Shanghai Sinyang Semiconductor Materials
32.46-0.33-1.01%4.44M144.37M32.4632.7932.9232.2810.17B9.04B313.38M278.42M+9.36%+1.34%-2.44%-6.54%-12.13%-19.66%-7.31%0.61%1.59%71.1861.021.95%Electronic ChemicalsⅡ
002643Valiant Co.,Ltd
11.61-0.13-1.11%11.12M130.22M11.6811.7411.8711.6010.80B10.48B930.11M902.63M+2.20%-3.73%+0.87%-23.57%-31.06%-26.59%-30.02%2.58%1.23%15.7714.162.30%Electronic ChemicalsⅡ
688019Anji Microelectronics Technology
157.02-2.49-1.56%867.86K136.82M159.20159.51160.97156.1415.56B15.56B99.07M99.07M+2.22%-1.85%-4.98%+2.71%-10.64%-13.10%-1.72%0.21%0.88%36.0438.633.03%Electronic ChemicalsⅡ
688549Grandit Co.,Ltd.
6.85-0.11-1.58%19.48M133.92M6.926.966.996.8010.12B1.93B1.48B281.77M+10.48%+6.86%+4.58%-5.12%-27.13%+32.24%-18.26%--6.91%456.67761.112.73%Electronic ChemicalsⅡ
603078Jiangyin Jianghua Micro-electronic Materials
12.96-0.25-1.89%14.18M185.25M13.1013.2113.3012.905.00B5.00B385.64M385.64M+11.05%+7.28%+2.13%-4.50%-24.52%-27.54%-19.10%0.42%3.68%48.1847.473.03%Electronic ChemicalsⅡ
300684Jones Tech Plc
19.56-0.43-2.15%51.48M1.05B20.3519.9921.5619.465.86B3.93B299.51M201.05M+7.71%+23.72%+27.18%+22.10%-2.69%-13.49%-7.95%1.23%25.61%70.8779.5110.51%Electronic ChemicalsⅡ
300576Shenzhen Rongda Photosensitive & Technology
38.56-1.05-2.65%41.43M1.60B38.2539.6139.6737.8511.40B7.08B295.71M183.53M+32.97%+24.47%+21.47%+17.88%+5.18%+26.34%+18.09%0.16%22.57%109.86133.434.60%Electronic ChemicalsⅡ
300398PhiChem Corporation
12.08-0.34-2.74%25.89M316.00M12.3212.4212.4012.066.39B6.34B528.66M525.20M+9.12%+1.34%+1.34%-11.24%-33.07%-31.13%-23.35%0.66%4.93%63.9256.712.74%Electronic ChemicalsⅡ
300346Jiangsu Nata Opto-electronic Material
26.61-0.76-2.78%27.09M728.98M27.0027.3727.3626.5614.46B13.67B543.42M513.68M+14.16%+8.86%+4.21%+3.24%-9.20%-19.74%-3.50%0.32%5.27%66.1968.412.92%Electronic ChemicalsⅡ
300429Changzhou Tronly New Electronic Materials
11.95-0.55-4.40%64.46M784.87M12.0712.5012.5211.956.16B4.51B515.26M377.61M+16.25%+8.93%+11.37%+19.98%-23.79%+20.71%-7.08%--17.07%LossLoss4.56%Electronic ChemicalsⅡ

News