BK0920 Energy Metals

Watchlist
  • 1273.753
  • +23.032+1.84%
Not Open May 6 15:00 CST
1282.471High1266.164Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
002176Jiangxi Special Electric Motor
10.080.36+3.70%63.98M641.85M9.929.7210.179.9017.20B17.20B1.71B1.71B+11.01%+3.81%+2.65%-7.10%-12.20%-31.89%-25.33%--3.75%LossLoss2.78%Energy Metals
002240Chengxin Lithium Group
18.570.62+3.45%11.27M209.40M18.3017.9518.7418.3017.11B15.80B921.27M850.97M+9.62%-0.70%-7.43%-19.33%-18.30%-47.30%-17.50%1.29%1.33%180.2924.372.45%Energy Metals
002460Ganfeng Lithium Group
36.371.11+3.15%25.07M913.72M36.4535.2636.8336.1073.36B43.96B2.02B1.21B+9.02%-3.22%-7.62%-8.64%-14.68%-47.20%-15.02%2.75%2.07%34.7414.832.07%Energy Metals
603399Jinzhou Yongshan Lithium
7.600.23+3.12%18.46M139.32M7.557.377.657.423.94B3.89B518.65M512.29M+13.60%+10.79%-2.94%-7.09%-28.23%-39.35%-25.71%5.26%3.60%LossLoss3.12%Energy Metals
002497Sichuan Yahua Industrial Group
10.820.31+2.95%16.37M176.65M10.6610.5110.8810.6612.47B11.39B1.15B1.05B+12.83%+5.36%-0.73%-7.36%-20.44%-47.42%-17.34%4.34%1.56%Loss309.142.09%Energy Metals
002192YOUNGY Co.,Ltd.
37.550.85+2.32%6.15M231.92M37.1836.7038.1437.179.75B9.73B259.66M259.12M+12.46%+2.57%-6.89%-25.27%-29.81%-51.77%-30.73%2.61%2.37%28.1525.632.64%Energy Metals
300618Nanjing Hanrui Cobalt
29.200.64+2.24%8.75M253.41M28.8528.5629.2328.509.12B7.96B312.23M272.61M+0.07%+2.89%+0.97%+20.02%-3.31%-30.82%+3.22%0.51%3.21%60.3365.912.56%Energy Metals
002466Tianqi Lithium Corporation
40.280.77+1.95%42.29M1.72B40.7039.5141.4640.2066.11B59.46B1.64B1.48B-0.86%-15.87%-19.94%-26.50%-23.20%-49.98%-27.80%7.45%2.87%Loss9.063.19%Energy Metals
603799Zhejiang Huayou Cobalt
29.030.54+1.90%27.93M808.97M28.9928.4929.1528.7149.64B48.95B1.71B1.69B+5.10%+0.66%-2.68%+3.02%-18.93%-47.80%-11.84%0.69%1.66%17.4214.821.54%Energy Metals
000762Tibet Mineral Development
22.130.34+1.56%11.67M259.16M22.1221.7922.3622.0611.53B11.53B521.17M520.80M+8.59%+3.75%-3.74%-12.67%-7.48%-38.56%-22.62%2.17%2.24%67.8870.481.38%Energy Metals
002756Yongxing Special Materials Technology
48.010.43+0.90%7.78M376.32M48.3047.5849.1647.7125.88B18.55B539.10M386.40M+6.05%-2.60%-4.11%-8.38%-1.48%-31.19%-8.04%10.09%2.01%8.797.603.05%Energy Metals
301219Ganzhou Teng Yuan Cobalt New Material
46.410.15+0.32%7.19M331.19M46.0046.2646.5545.5513.68B7.79B294.72M167.88M+4.25%+14.42%+9.59%+35.70%+21.78%+3.58%+17.88%1.99%4.28%26.6136.172.16%Energy Metals
000408Zangge Mining
28.840.000.00%15.36M436.79M28.9928.8429.1327.9045.58B45.58B1.58B1.58B+2.56%+2.63%-6.64%+11.52%+35.02%+30.68%+17.52%5.55%0.97%15.0513.334.27%Energy Metals
600711Chengtun Mining Group
4.89-0.02-0.41%102.73M499.13M4.924.914.934.7815.31B15.27B3.13B3.12B+9.64%+8.43%+8.91%+22.86%+8.67%-16.70%+12.67%--3.29%30.0057.533.06%Energy Metals
605376Jiangsu Boqian New Materials Stock
22.22-0.35-1.55%9.07M203.81M22.7022.5723.2021.835.81B5.81B261.60M261.60M+2.92%+8.81%+16.21%-0.89%-19.84%-44.95%-21.21%1.35%3.47%LossLoss6.07%Energy Metals

News