BK0818 Metaverse

Watchlist
  • 1233.857
  • +1.822+0.15%
Trading May 29 11:11 CST
1236.734High1229.327Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
300793Cosonic Intelligent Technologies
13.110.76+6.15%9.58M123.08M12.3712.3513.3212.324.44B4.33B338.39M329.93M-1.50%-5.82%+1.08%-5.27%-33.55%-30.89%-39.19%1.14%2.90%38.5633.448.10%Consumer Electronics
300496Thunder Software Technology
51.332.95+6.10%21.29M1.08B49.0048.3851.8848.9123.61B18.84B460.01M367.09M+0.77%+12.76%+10.20%-10.55%-37.69%-41.69%-35.69%0.49%5.80%60.7550.676.14%IT Service Ⅱ
000909Soyea Technology
3.170.15+4.97%784.80K2.49M3.173.023.173.171.39B1.23B437.71M387.42M-3.65%-9.94%-20.15%-29.08%-48.20%-45.44%-51.16%--0.20%LossLoss0.00%Real Estate Development
000863Sanxiang Impression
3.840.15+4.07%76.29M287.58M3.593.693.923.584.53B4.47B1.18B1.16B+10.03%+20.38%+28.86%+20.38%-6.57%+3.23%-2.78%--6.56%192.003840.009.21%Real Estate Development
300220Wuhan Golden Laser
9.860.37+3.90%3.07M29.99M9.459.499.939.421.49B1.49B151.20M151.02M+11.66%+16.82%+83.96%+50.08%+21.73%+34.70%+26.57%--2.04%LossLoss5.37%Entertainment Supplies
002655Gettop Acoustic
10.690.38+3.69%14.93M157.78M10.1610.3110.8210.143.91B3.85B365.70M359.89M+4.39%+6.26%+3.59%+13.36%-23.09%-10.54%-20.81%0.28%4.15%62.8870.336.60%Consumer Electronics
000430Zhang Jia Jie Tourism Group
6.640.19+2.95%15.19M100.13M6.366.456.756.362.69B2.20B404.82M331.74M+3.91%+3.27%+5.56%+21.17%-3.21%-9.41%+2.00%--4.58%LossLoss6.05%Tourism and Scenic Spots
300756Guangdong Jinma Entertainment Corporation
15.360.43+2.88%5.62M85.76M14.7914.9315.5614.782.42B1.82B157.60M118.36M+7.41%+13.95%+9.95%+30.72%-9.65%-14.81%-5.19%--4.74%86.2952.425.22%Special Equipment
301302Beijing Huaru Technology
18.810.50+2.73%2.26M42.64M18.5018.3119.0918.502.98B1.63B158.21M86.58M-2.39%-2.74%-0.11%+0.80%-24.88%-53.48%-25.09%--2.61%LossLoss3.22%Military Electronics II
002632Daoming Optics&Chemical
8.080.20+2.54%23.85M189.19M7.727.888.217.685.05B4.69B624.60M580.80M+5.35%+9.78%+12.69%+32.68%+4.39%+21.32%-18.22%3.71%4.11%30.3832.196.73%Plastics
002602Zhejiang Century Huatong Group
4.060.10+2.53%92.32M373.96M3.973.964.123.9630.26B27.94B7.45B6.88B0.00%-3.56%-0.73%-13.80%-26.85%-23.40%-21.32%--1.34%40.6058.004.04%Game Ⅱ
300640Profit Cultural & Creative Group
4.630.11+2.43%2.13M9.88M4.614.524.694.541.45B1.02B312.45M220.66M-3.14%-3.14%+4.04%+7.67%-27.32%-19.62%-27.09%1.51%0.97%69.1055.123.32%Housewares
300947Shanghai DOBE Cultural & Creative Industry Development
18.800.44+2.40%17.36M326.77M18.1018.3619.8817.442.89B1.79B153.60M95.29M-1.78%+51.25%+71.06%+79.22%+19.37%+29.57%+19.82%--18.21%72.8787.0413.29%General Retail
300691Union Optech
15.350.33+2.20%1.59M24.24M14.9015.0215.5014.904.13B2.97B269.20M193.38M-2.66%+2.74%-0.07%-3.82%-25.56%+3.65%-33.38%0.98%0.82%76.3764.234.00%Computer Equipment
300235Shenzhen Fangzhi Science & Technology
8.580.17+2.02%2.72M23.23M8.408.418.628.402.16B1.74B251.75M203.13M-5.19%-0.69%-3.27%-5.71%-22.91%-34.75%-24.87%0.58%1.34%72.1067.562.62%Software Development
300133Zhejiang Huace Film & TV
7.140.14+2.00%63.58M457.42M7.077.007.337.0713.57B11.63B1.90B1.63B-14.69%-1.77%-10.29%+35.51%+15.93%-3.60%+22.49%0.57%3.91%51.0035.523.71%Movie Theater Line
300045Hwa Create Co.,Ltd.
18.540.36+1.98%14.43M268.53M18.5918.1818.9018.3912.29B9.14B662.68M492.82M-6.08%-1.64%-10.91%-6.41%-23.83%+109.97%-23.80%--2.93%741.60686.672.81%Military Electronics II
300949Shenzhen L&A Design
33.880.63+1.89%510.40K17.33M33.3833.2534.2933.252.05B576.12M60.51M17.00M-9.14%-3.12%-7.66%-4.83%-15.55%-23.47%-41.58%--3.00%LossLoss3.13%Infrastructure
002047Shenzhen Bauing Construction Holding Group
1.800.03+1.69%8.73M15.75M1.781.771.821.762.73B2.41B1.52B1.34B-7.69%+0.56%+1.12%-28.85%-34.78%-45.62%-37.72%--0.65%LossLoss3.39%Decorations II
300032Jinlong Machinery & Electronic
3.600.06+1.69%9.34M33.65M3.543.543.643.532.89B2.89B803.17M803.17M-10.22%+2.27%-1.10%-16.08%-41.65%-37.93%-42.95%--1.16%LossLoss3.11%Consumer Electronics
300826Nanjing Insititute of Surveying,Mapping& Geotechnical Investigation,Co.Ltd
12.120.20+1.68%1.58M19.09M11.9211.9212.1711.861.91B1.85B157.88M152.24M-6.98%+0.33%0.00%+3.41%-42.07%-12.24%-32.93%1.65%1.04%47.7242.532.60%Engineering Consultancy Services II
002517Kingnet Network
10.950.17+1.58%12.41M135.50M10.8010.7811.0010.7623.57B20.89B2.15B1.91B-2.75%-6.01%-2.49%-8.90%-7.59%-27.82%-1.97%1.83%0.65%14.7616.132.23%Game Ⅱ
300248Newcapec Electronics
6.920.10+1.47%1.96M13.58M6.896.826.996.873.30B2.83B476.35M409.15M-3.08%+0.14%-4.16%-2.95%-28.36%-24.33%-27.23%1.16%0.48%32.9530.621.76%Computer Equipment
600208Xinhu Zhongbao
2.150.03+1.42%29.77M63.77M2.122.122.162.1118.29B18.29B8.51B8.51B-6.11%0.00%+3.86%-3.15%-10.04%-24.08%-0.92%--0.35%14.1411.202.36%Real Estate Development
300144Songcheng Performance Development
10.080.13+1.31%9.34M94.31M9.949.9510.189.9426.41B22.90B2.62B2.27B-3.63%-1.47%-2.70%-4.18%-4.27%-22.04%+2.13%0.50%0.41%325.16Loss2.41%Tourism and Scenic Spots
300071FS Development Investment Holdings
2.460.03+1.23%4.43M10.93M2.452.432.492.432.33B2.23B948.12M906.78M-6.82%-3.91%-7.52%-8.55%-35.09%-40.87%-28.90%--0.49%820.00Loss2.47%Advertising Marketing
002354Tianyu Digital Technology
3.390.04+1.19%22.05M74.33M3.363.353.403.335.61B5.49B1.65B1.62B-6.09%-10.08%-15.88%-25.33%-40.42%-46.36%-38.59%--1.36%LossLoss2.09%Advertising Marketing
300645Zhengyuan Zhihui Group
12.150.14+1.17%895.00K10.89M12.0412.0112.3012.021.73B1.73B142.08M142.06M-3.03%-0.82%-11.25%-10.66%-37.56%-57.04%-33.21%0.33%0.63%43.5541.192.33%Computer Equipment
002929RunJian Co.,Ltd.
32.210.37+1.16%4.94M159.82M31.9231.8432.7031.909.04B6.73B280.71M208.86M-4.53%-0.28%-10.18%-13.85%-28.18%-16.81%-22.81%0.78%2.36%21.2020.622.51%Communications Services
002456OFILM Group Co., Ltd
7.980.09+1.14%40.16M318.32M7.887.898.017.8426.00B25.84B3.26B3.24B-4.20%-3.27%-12.98%+7.55%-21.07%+61.87%-8.38%--1.24%57.83332.502.16%Optics Optoelectronics

Comments

Read more