BK0816 North Stock Exchange

Watchlist
  • 822.850
  • +1.781+0.22%
Market Closed May 14 15:00 CST
824.203High813.327Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
300688Dark Horse Technology Group
24.761.72+7.47%13.77M337.23M23.3523.0424.8323.354.14B3.51B167.38M141.89M+8.31%+14.31%+5.77%+38.32%-16.66%+9.56%-13.76%--9.71%369.55426.906.42%Education
002148Beijing Bewinner Communications
4.790.11+2.35%13.31M63.49M4.724.684.834.712.68B2.16B558.94M451.49M-6.63%-2.44%-5.15%+22.51%-22.49%-17.98%-20.70%0.21%2.95%114.05116.832.56%Communications Services
000931Beijing Centergate Technologies
4.450.09+2.06%8.39M37.23M4.364.364.494.353.35B3.32B753.13M746.19M0.00%+7.49%-0.45%+17.41%-27.52%-25.21%-24.19%--1.12%65.4468.463.21%Chemical Pharmaceuticals
603888Xinhuanet Co., Ltd.
23.210.40+1.75%5.72M132.37M23.0422.8123.3822.8912.05B12.05B519.03M519.03M-3.61%+2.56%+1.66%+30.61%-12.45%-21.25%-7.86%0.81%1.10%43.7944.042.15%Digital Media
601881China Galaxy
12.580.12+0.96%80.27M998.79M12.4712.4612.5812.30137.55B91.12B10.93B7.24B+2.19%+12.42%+13.44%+20.50%-3.23%+30.16%+4.40%1.79%1.11%18.9517.452.25%Securities II
300226Shanghai Ganglian E-Commerce Holdings
20.140.17+0.85%5.84M117.07M20.1819.9720.3019.826.48B6.23B321.82M309.53M-3.91%+3.34%-3.59%+10.78%-22.36%-44.54%-29.31%0.33%1.89%27.5926.962.40%Software Development
601198Dongxing
8.920.04+0.45%34.57M306.16M8.868.888.938.7828.83B28.83B3.23B3.23B+0.56%+11.64%+13.63%+21.53%+4.57%+11.78%+8.38%0.56%1.07%30.0335.121.69%Securities II
601995China International Capital Corporation
34.300.14+0.41%14.16M481.83M34.3334.1634.3333.73165.57B100.28B4.83B2.92B+1.69%+11.26%+11.65%+11.44%-11.83%-16.99%-9.86%0.52%0.48%32.2426.901.76%Securities II
002383Beijing UniStrong Science & Technology
6.070.02+0.33%8.51M51.85M6.066.056.186.044.49B3.74B740.36M616.25M-9.40%-3.19%-16.51%+19.02%-22.77%-8.58%-18.96%--1.38%9.719.402.31%Military Electronics II
002349Jinghua Pharmaceutical Group
7.900.01+0.13%13.22M105.15M7.887.898.017.856.43B6.41B814.18M812.01M-1.25%+2.46%+2.46%+29.93%-13.38%-25.96%-10.94%1.01%1.63%27.8225.992.03%Traditional Chinese Medicine Ii
600658Beijing Electronic Zone High-tech Group
3.880.000.00%7.79M30.23M3.883.883.933.854.34B4.34B1.12B1.12B+0.26%+11.49%+4.86%+17.22%-15.47%-23.73%-13.20%1.37%0.70%LossLoss2.06%Real Estate Development
600061SDIC Capital
6.430.000.00%21.93M140.42M6.456.436.456.3641.31B41.31B6.43B6.43B0.00%+4.21%+5.07%+4.72%-9.05%-6.65%-4.60%1.43%0.34%22.4817.521.40%Diversified Finance
600100Tsinghua Tongfang
5.730.000.00%24.82M142.44M5.735.735.845.6919.20B16.98B3.35B2.96B-5.60%-3.54%-6.07%+14.60%-32.90%-26.16%-22.04%--0.84%LossLoss2.62%Computer Equipment
002004Huapont Life Sciences
4.70-0.01-0.21%11.41M53.84M4.694.714.764.699.31B8.85B1.98B1.88B-0.84%+5.86%+4.21%+20.51%-1.67%-6.19%+0.86%4.68%0.61%33.1030.721.49%Chemical Pharmaceuticals
600266Beijing Urban Construction Investment & Development
3.98-0.01-0.25%40.53M161.10M3.973.994.043.938.58B8.58B2.15B2.15B+0.25%+12.75%+5.57%+4.46%-32.43%-13.67%-17.77%2.51%1.88%51.6915.372.76%Real Estate Development
601066China Securities Co.,Ltd.
22.55-0.09-0.40%9.85M221.24M22.7422.6422.7822.32174.91B85.95B7.76B3.81B-1.61%+5.32%+6.87%+4.45%-14.16%-7.70%-4.69%1.20%0.26%29.9924.862.03%Securities II
000009China Baoan Group
10.40-0.08-0.76%10.59M110.60M10.5010.4810.6010.3926.82B26.53B2.58B2.55B-3.08%+0.68%-2.71%+4.00%-5.45%-0.81%-11.41%0.34%0.42%45.6135.492.00%Battery
000959Beijing Shougang
3.17-0.04-1.25%28.28M89.84M3.213.213.233.1524.71B19.06B7.79B6.01B-0.94%+1.28%-7.04%+5.32%-12.91%-12.91%-8.38%--0.47%35.2237.292.49%General Steel
600683Metro Land Corporation
4.29-0.06-1.38%23.35M100.11M4.324.354.384.233.18B3.18B740.78M740.78M-3.38%+10.57%-5.71%+10.57%-21.14%-5.51%-10.25%--3.15%LossLoss3.45%Real Estate Development
000609Beijing Zodi Investment
2.35-0.12-4.86%48.75M114.79M2.352.472.432.35703.27M686.41M299.27M292.09M-22.44%-35.62%-51.04%-51.84%-61.91%-47.54%-64.50%--16.69%LossLoss3.24%Real Estate Development

News

Comments

Read more