BK0798 Silicone Type

Watchlist
  • 1438.921
  • -16.850-1.16%
Market Closed Apr 30 15:00 CST
1459.091High1435.174Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
300497Jiangxi Fushine Pharmaceutical
11.301.30+13.00%28.33M309.21M10.0110.0011.5010.016.22B5.00B550.00M442.74M+38.48%+44.87%+21.37%+36.80%+6.81%-11.02%+20.73%--6.40%LossLoss14.90%Chemical Pharmaceuticals
002971Hubei Heyuan Gas Co.,Ltd.
28.090.86+3.16%3.05M84.93M27.4527.2328.2027.154.49B3.50B160.00M124.58M+5.28%+7.79%+4.00%+2.71%+14.56%+17.58%+1.33%--2.45%53.9253.613.86%Chemicals
000830Luxi Chemical Group
11.570.35+3.12%63.17M731.00M11.3411.2211.8211.2922.17B22.02B1.92B1.90B+14.10%+12.88%+21.79%+22.43%+2.03%-10.93%+15.35%5.62%3.32%20.8527.104.72%Chemical Raw Materials
002054Dymatic Chemicals, Inc.
5.700.14+2.52%7.93M45.45M5.625.565.935.592.75B2.18B482.12M383.09M+15.85%+21.79%+3.07%-9.09%-19.15%-19.61%-16.18%1.23%2.07%51.8290.486.12%Chemicals
301300Fujian Yuanxiang New Materials
23.930.56+2.40%1.35M32.89M23.2723.3725.2222.881.54B726.08M64.15M30.34M+12.45%+25.29%-0.62%-14.57%-24.20%-22.00%-24.34%1.67%4.46%46.5644.6510.01%Rubbers
605366Jiangxi Hungpai New Material
6.910.13+1.92%8.57M58.93M6.806.786.956.754.23B4.19B612.31M606.21M+8.48%+0.29%-2.26%-25.30%-15.32%-38.38%-16.44%2.59%1.41%62.2565.192.95%Chemicals
002666Guangdong Delian Group
4.530.07+1.57%9.45M42.72M4.464.464.564.453.42B2.02B754.33M445.80M+10.76%+19.21%-1.74%-0.88%-10.30%-6.02%-16.11%--2.12%92.4578.102.47%Chemicals
300328Dongguan Eontec
5.240.03+0.58%14.00M72.74M5.255.215.285.123.62B3.59B690.42M685.02M+8.49%+21.86%-6.76%-11.49%-27.52%-19.38%-24.71%--2.04%748.571048.003.07%Industrial Metals
603155Xinyaqiang Silicon Chemistry
16.820.07+0.42%1.18M19.85M16.8916.7516.9916.653.79B3.79B225.56M225.56M+8.17%+16.24%-4.00%-19.90%-30.00%-35.41%-30.24%5.95%0.52%37.2930.752.03%Chemicals
603181Zhejiang Huangma Technology
10.830.04+0.37%3.39M36.60M10.7610.7910.9510.636.38B6.38B588.70M588.70M+11.19%+16.33%+13.64%+12.70%-2.34%-7.28%-0.91%--0.58%19.1019.622.97%Chemicals
300041Hubei Huitian New Materials
8.110.02+0.25%14.75M119.32M8.158.098.168.014.54B4.42B559.42M544.42M+4.11%+7.28%-11.94%-11.46%-17.66%-29.34%-19.06%1.42%2.71%17.5915.191.85%Chemicals
603281Hubei Jianghan New Materials
25.690.06+0.23%1.28M32.84M25.6325.6325.8725.419.59B6.47B373.33M251.69M+2.76%+5.03%+6.07%-2.69%-9.41%-23.13%-2.28%3.34%0.51%14.6514.651.80%Chemicals
600596Zhejiang Xinan Chemical Industrial Group
8.960.01+0.11%17.53M157.00M8.938.959.078.8412.09B10.27B1.35B1.15B+9.40%+13.13%+10.89%+5.79%-8.20%-27.80%-1.75%8.37%1.53%83.7486.152.57%Agrochemicals
605399Jiangxi Chenguang New Materials
12.430.01+0.08%4.61M57.18M12.5312.4212.6312.223.90B3.88B313.42M311.88M+4.02%-1.66%-3.87%-20.58%-14.28%-48.52%-8.33%2.48%1.48%45.2038.483.30%Chemicals
002341Xinlun New Materials
2.870.000.00%0.000.000.002.870.000.003.31B3.30B1.15B1.15B+10.38%-3.37%-15.84%-10.59%-18.93%-26.22%-17.77%--0.00%LossLoss0.00%Plastics
300821Shandong Dongyue Silicone Material
7.88-0.02-0.25%7.24M57.13M7.847.907.947.809.46B9.46B1.20B1.20B+15.54%+18.50%+8.09%-10.15%-7.73%-38.72%-5.06%--0.60%LossLoss1.77%Chemicals
603041Jiangsu Maysta Chemical
11.36-0.05-0.44%2.33M26.58M11.2811.4111.5511.272.08B2.08B183.15M183.15M+10.72%+18.46%+2.25%-6.35%-10.97%+0.89%-15.60%1.23%1.27%17.8918.902.45%Chemicals
300610Yangzhou Chenhua New Material
9.47-0.06-0.63%7.44M71.31M9.489.539.879.382.02B1.51B212.86M159.14M+4.99%+18.38%+4.53%-7.61%-16.19%-15.60%-15.97%3.48%4.67%29.8733.355.14%Chemicals
603938Tangshan Sunfar Silicon Industries
13.67-0.09-0.65%1.66M22.66M13.8613.7613.8613.565.23B5.23B382.62M382.62M+8.92%+11.14%+0.22%-11.12%-19.96%-41.05%-23.97%1.43%0.43%49.8926.752.18%Chemical Raw Materials
600935Anhui Hwasu Co.,Ltd.
2.77-0.02-0.72%7.86M21.83M2.812.792.812.759.72B5.14B3.51B1.85B+4.53%+5.73%-3.15%-17.80%-21.75%-33.30%-17.80%1.34%0.42%Loss307.782.15%Chemical Raw Materials
600409Tangshan Sanyou Chemical Industries
5.53-0.07-1.25%28.87M160.53M5.555.605.645.5011.42B11.42B2.06B2.06B+4.14%+5.53%+12.86%+5.33%-5.47%-12.97%+0.73%2.64%1.40%15.4020.182.50%Chemical Raw Materials
002091Jiangsu Guotai International Group
7.58-0.11-1.43%16.24M123.48M7.687.697.717.5612.34B12.11B1.63B1.60B-7.11%-4.41%+8.13%+3.55%-1.69%-6.65%-3.19%3.30%1.02%8.207.701.95%Trade II
002388Sunyes Manufacturing
4.07-0.06-1.45%15.78M64.26M4.094.134.184.002.09B2.03B512.41M499.04M+9.70%+13.69%-19.72%-18.11%-42.02%-45.88%-35.29%--3.16%LossLoss4.36%Other ElectronicsⅡ
300727Ningbo Runhe High-Tech Materials
24.63-0.39-1.56%3.88M95.98M25.1025.0225.1224.513.15B2.81B127.72M113.94M+10.95%+22.60%-6.28%+5.71%-3.45%-25.68%-14.45%0.65%3.40%36.3338.252.44%Chemicals
600141Hubei Xingfa Chemicals Group
21.52-0.35-1.60%17.87M388.17M21.6321.8722.0521.5123.74B23.74B1.10B1.10B+4.31%+8.03%+17.60%+21.44%+9.46%-15.94%+17.92%4.65%1.62%18.1117.222.47%Agrochemicals
001255Zhejiang Bofay Electric
24.02-0.44-1.80%1.52M36.73M24.5124.4624.6023.921.92B480.40M80.00M20.00M+1.44%+11.05%-4.68%-22.64%-28.08%-48.05%-33.83%1.08%7.61%142.9858.302.78%Plastics
300019Chengdu Guibao Science & Technology
13.17-0.25-1.86%7.29M96.24M13.5313.4213.5613.105.15B4.53B391.06M343.60M+6.47%-4.43%-4.01%-8.86%-19.30%-20.61%-18.75%2.28%2.12%17.1516.343.43%Chemicals
688602Shanghai Chemspec Corporation
7.82-0.15-1.88%3.12M24.61M7.987.978.027.774.06B712.97M519.38M91.17M+6.25%+8.01%-5.10%-18.03%-35.43%-9.70%-30.37%--3.43%36.8936.043.14%Electronic ChemicalsⅡ
002132Henan Hengxing Science & Technology
2.60-0.05-1.89%16.21M42.25M2.652.652.662.573.64B3.64B1.40B1.40B+5.26%+7.88%-6.14%-10.96%-18.75%-38.39%-16.93%1.92%1.16%63.4166.673.40%General Equipment
688353Jiangsu HSC New Energy Materials
21.62-0.52-2.35%693.24K15.06M22.1422.1422.2121.453.45B1.33B159.50M61.30M-0.92%-1.05%-10.40%-19.75%-29.04%-53.06%-21.09%3.19%1.13%LossLoss3.43%Battery

News