BK0795 Huawei Hongmong

Watchlist
  • 854.562
  • +4.623+0.54%
Trading Apr 24 10:58 CST
857.336High849.442Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
300542Brilliance Technology
14.091.89+15.49%58.62M842.15M13.5612.2014.6413.564.21B3.44B298.56M243.93M+39.50%+17.32%+11.47%+24.36%+10.86%-4.34%+7.56%0.14%24.03%182.9980.518.85%Software Development
002970Streamax Technology
29.702.70+10.00%7.27M215.48M29.7027.0029.7029.075.14B3.32B172.90M111.70M+10.16%+8.99%+12.41%+4.28%+1.12%+7.38%-2.97%0.67%6.51%39.1850.342.33%Computer Equipment
002093Guomai Technologies,Inc.
6.870.48+7.51%17.14M115.92M6.616.396.976.616.92B6.92B1.01B1.01B+6.02%+4.25%-4.05%-2.14%-10.78%-21.31%-8.64%0.15%1.70%57.7366.065.63%Communications Services
300290Bringspring Science and Technology
7.890.52+7.06%44.38M341.92M7.487.377.987.405.05B5.04B639.73M639.23M-0.13%-6.96%-19.98%+47.75%-2.23%+39.65%+29.56%--6.94%192.44192.447.87%IT Service Ⅱ
000948Yunnan Nantian Electronics Information
15.330.92+6.38%48.50M757.16M15.8414.4115.8515.006.04B5.92B393.74M385.94M+14.32%+18.29%+7.88%+15.52%-6.18%-28.99%+1.73%0.33%12.57%38.7138.715.90%Software Development
002869Shenzhen Genvict Technologies
17.670.87+5.18%6.44M112.70M16.9716.8017.8716.893.17B2.79B179.56M158.16M+1.14%-8.21%-1.61%-3.92%-13.76%-38.94%-12.70%0.34%4.07%51.2264.255.83%Other ElectronicsⅡ
300130XGD INC.
21.891.03+4.94%19.19M427.35M21.8820.8622.9821.8012.19B9.29B557.02M424.25M+6.31%+7.83%-4.83%+19.10%-1.44%+18.84%-9.55%1.05%4.52%14.4616.145.66%Computer Equipment
300333Sinosun Technology
4.480.19+4.43%6.12M27.24M4.294.294.554.261.51B1.50B336.00M334.38M+3.94%-9.13%-19.86%-33.63%-38.88%-39.13%-39.30%--1.83%LossLoss6.76%Computer Equipment
300541Beijing Advanced Digital Technology
13.640.52+3.96%9.02M122.36M13.1913.1213.7213.194.51B3.83B330.80M280.93M+5.33%+5.33%-10.03%+1.04%-20.65%-8.33%-11.37%0.73%3.21%28.6028.604.04%IT Service Ⅱ
688609Unionman Technology Co.,Ltd.
9.360.33+3.65%8.44M78.07M9.009.039.409.004.68B4.68B500.00M500.00M-0.85%-14.91%-20.95%-16.65%-1.58%-2.52%-29.09%0.41%1.69%Loss77.364.43%Black Appliances
300826Nanjing Insititute of Surveying,Mapping& Geotechnical Investigation,Co.Ltd
12.130.40+3.41%2.94M34.89M11.5511.7312.1511.511.92B1.85B157.88M152.24M+6.59%-4.49%-6.55%-21.28%-35.92%-15.17%-32.87%1.65%1.93%32.0926.905.46%Engineering Consultancy Services II
300608SI-TECH Information Technology
11.050.35+3.27%5.29M58.03M10.7210.7011.1310.703.66B3.04B331.18M275.09M+1.84%-6.83%-24.83%-16.16%-0.72%-3.51%-34.81%0.07%1.92%167.42167.424.02%Software Development
000004Shenzhen GuoHua Network Security Technology
10.590.33+3.22%2.96M31.11M10.2610.2610.6910.261.40B1.34B132.38M126.29M+1.83%-15.68%-27.47%-28.30%-38.61%+6.97%-34.35%--2.34%LossLoss4.19%Software Development
002284Zhejiang Asia-Pacific Mechanical & Electronic
7.060.22+3.22%7.06M49.48M6.846.847.126.825.22B5.16B739.10M731.21M+2.92%-4.08%-6.37%-8.19%-28.76%-8.55%-19.50%--0.97%53.8953.894.39%Auto Parts
688111Beijing Kingsoft Office Software, Inc
294.608.85+3.10%1.82M529.90M293.00285.75295.78286.74136.05B136.05B461.82M461.82M+1.86%+4.44%-7.65%+23.93%-3.57%-32.93%-6.83%0.25%0.39%95.99103.263.16%Software Development
300884Dnake
9.040.27+3.08%2.92M26.29M8.758.779.128.752.28B1.72B252.00M189.75M+2.96%-4.84%-12.99%-33.58%-22.93%-41.26%-30.89%1.66%1.54%25.6828.434.22%Computer Equipment
603716Thalys Medical Technology Group Corporation.
6.660.19+2.94%3.44M22.60M6.446.476.736.411.34B1.34B201.32M201.32M0.00%-11.67%-24.66%-33.86%-36.81%-34.64%-39.95%--1.71%LossLoss4.95%Pharmaceutical Business
301221Wuhan Kotei Informatics
36.351.02+2.89%1.24M44.98M35.7035.3336.7835.503.37B1.58B92.62M43.51M+1.76%-9.10%-23.34%-22.74%-39.93%-40.07%-37.65%0.55%2.86%LossLoss3.62%Auto Parts
002212Topsec Technologies Group Inc.
5.840.16+2.82%19.90M115.48M5.715.685.945.676.89B6.82B1.18B1.17B-2.18%-8.89%-21.19%-30.23%-32.80%-53.21%-40.29%--1.71%LossLoss4.75%Software Development
002517Kingnet Network
10.900.29+2.73%25.86M279.66M10.6010.6110.9810.5123.46B20.79B2.15B1.91B+1.11%-2.07%-8.02%-0.64%+9.44%-25.70%-2.42%0.92%1.36%19.6822.904.43%Game Ⅱ
300579BeiJing Certificate Authority
19.510.51+2.68%1.63M31.90M19.0019.0019.6619.005.27B5.11B270.00M261.87M+2.85%-3.22%-13.37%-11.40%-26.82%-47.94%-24.56%--0.62%LossLoss3.47%Software Development
300352Beijing VRV Software Corporation
4.220.11+2.68%12.20M51.07M4.144.114.254.126.12B5.15B1.45B1.22B+2.93%-1.40%-9.83%-1.17%-18.06%-29.90%-11.16%--1.00%844.00844.003.16%Software Development
002178Shanghai Yanhua Smartech Group
4.240.11+2.66%8.12M34.14M4.154.134.254.133.02B3.02B712.15M711.72M+0.24%-9.01%-19.24%-26.64%-2.08%-2.97%-17.83%--1.14%LossLoss2.91%Software Development
002197SZZT Electronics
7.940.20+2.58%7.24M57.23M7.747.747.997.704.88B4.24B614.36M534.31M+0.76%-6.48%-19.31%-27.36%-23.87%-37.03%-23.58%--1.36%LossLoss3.75%Computer Equipment
300047Shenzhen Tianyuan Dic Information Technology
6.990.17+2.49%8.83M61.65M6.826.827.076.774.46B3.77B637.74M538.92M+1.90%-3.98%-15.07%-7.91%-30.24%-18.77%-20.11%0.21%1.64%158.86158.864.40%Software Development
300766Merit Interactive
11.050.26+2.41%4.57M50.30M10.7510.7911.1710.704.41B4.00B398.75M362.25M-1.34%-8.60%-27.59%-14.01%-21.96%-58.25%-28.39%0.45%1.26%LossLoss4.36%Software Development
300250Hangzhou CNCR-IT
12.850.30+2.39%3.04M39.05M12.5512.5512.9812.552.83B2.10B219.99M163.54M+2.39%-6.00%-18.41%-19.94%-34.14%-36.01%-26.28%--1.86%110.78110.783.43%IT Service Ⅱ
001339Jwipc Technology
26.250.61+2.38%3.22M84.31M25.7425.6426.5025.666.56B1.86B249.74M70.96M-3.67%-19.33%-13.88%-20.57%+11.09%-11.79%-23.65%0.15%4.54%129.3155.033.28%Computer Equipment
300036Beijing SuperMap Software
15.970.36+2.31%6.62M105.18M15.5615.6116.0815.557.87B6.88B492.77M430.84M-0.25%-4.66%-10.88%-6.88%-18.73%-34.36%-23.59%--1.54%51.6851.683.40%Software Development
603038Dongguan HuaLi Industries
10.470.23+2.25%2.45M25.58M10.1810.2410.6610.182.16B2.16B206.67M206.67M-0.19%-12.02%-21.81%-35.17%+11.98%+40.42%-9.35%0.32%1.19%116.33116.334.69%Building Materials for Decoration

News

Comments

Read more