BK0795 Huawei Hongmong

Watchlist
  • 883.139
  • +22.488+2.61%
Market Closed Apr 26 15:00 CST
885.397High861.975Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
0005605i5j Holding Group
1.730.16+10.19%89.24M148.87M1.601.571.731.594.08B3.89B2.36B2.25B+5.49%-8.95%-19.53%-10.82%-27.92%-50.57%-23.11%--3.97%LossLoss8.92%Real Estate Services
003029Jilin University Zhengyuan Information Technologies
23.912.17+9.98%23.87M553.63M21.4121.7423.9121.344.68B4.09B195.92M170.89M+31.66%+19.85%+42.83%+35.08%+18.96%-38.06%+21.31%--13.97%LossLoss11.82%Software Development
300033Hithink RoyalFlush Information Network
121.009.96+8.97%19.53M2.30B113.58111.04122.03112.6265.05B33.09B537.60M273.49M+9.30%+7.16%-6.08%-1.84%-13.20%-37.50%-21.77%1.82%7.14%46.9946.388.47%Software Development
301236iSoftStone Information Technology
44.422.90+6.98%60.99M2.67B41.9941.5244.9841.9542.33B30.22B952.94M680.32M+4.59%+2.49%-1.38%+19.67%+27.64%+36.65%-3.85%--8.97%216.6879.327.30%IT Service Ⅱ
002284Zhejiang Asia-Pacific Mechanical & Electronic
7.830.49+6.68%36.07M282.22M7.657.348.027.575.79B5.73B739.10M731.21M+16.69%+8.90%+7.85%+7.70%-20.35%-2.49%-10.72%--4.93%48.6359.776.13%Auto Parts
002512Tatwah Smartech
4.200.23+5.79%46.26M191.60M3.963.974.253.954.82B4.40B1.15B1.05B+9.38%-0.71%-9.29%-9.48%-17.32%+1.94%-33.65%--4.41%LossLoss7.56%Computer Equipment
300624Wondershare Technology Group
91.014.96+5.76%12.19M1.08B86.9886.0591.9886.1812.53B10.95B137.70M120.35M+8.49%+5.70%-2.03%-4.28%+11.83%+8.47%-3.79%--10.13%137.69145.386.74%Software Development
300941Chase Science
17.520.95+5.73%5.96M102.31M16.7616.5717.5516.673.59B2.13B204.75M121.36M+12.24%+0.98%-0.96%-20.36%-21.51%-29.33%-27.78%0.97%4.91%44.3544.135.31%Computer Equipment
002212Topsec Technologies Group Inc.
6.140.33+5.68%48.47M293.34M5.815.816.225.767.25B7.17B1.18B1.17B+6.60%-4.81%-7.95%-20.77%-34.12%-50.08%-37.22%--4.15%LossLoss7.92%Software Development
300659Zhongfu Information Inc.
15.920.84+5.57%7.42M116.84M15.2515.0816.6314.954.15B2.48B260.39M155.48M+12.03%+2.51%+0.44%-9.29%-28.29%-48.14%-28.35%--4.78%LossLoss11.14%Computer Equipment
002123Montnets Cloud Technology Group
8.300.43+5.46%18.94M155.21M8.047.878.367.876.64B5.70B800.40M686.88M+10.23%+0.85%-7.57%-5.30%-47.22%-49.68%-25.39%0.30%2.76%LossLoss6.23%Communications Services
688609Unionman Technology Co.,Ltd.
10.330.53+5.41%21.71M223.39M9.819.8010.559.805.17B5.17B500.00M500.00M+13.39%-3.91%-9.54%-0.96%+10.60%+4.64%-21.74%0.37%4.34%LossLoss7.65%Black Appliances
300290Bringspring Science and Technology
8.640.44+5.37%85.86M741.55M8.408.208.928.285.53B5.52B639.73M639.23M+14.59%+4.98%-11.84%+73.84%+17.39%+55.68%+41.87%--13.43%320.00210.737.81%IT Service Ⅱ
300496Thunder Software Technology
46.582.33+5.27%19.56M893.59M44.1244.2546.6244.0121.43B17.09B460.01M366.81M+3.28%-0.15%-7.34%-19.25%-33.64%-53.77%-41.64%0.53%5.33%55.1245.985.90%IT Service Ⅱ
600570Hundsun Technologies Inc.
21.511.06+5.18%55.00M1.16B20.5520.4521.5820.5140.74B40.74B1.89B1.89B+5.91%+4.82%-2.58%-10.00%-32.10%-57.30%-25.21%0.60%2.90%28.6028.605.23%Software Development
002869Shenzhen Genvict Technologies
18.790.90+5.03%9.43M174.23M17.8917.8919.2017.753.37B2.97B179.56M158.16M+13.12%-1.83%-9.58%+9.44%-13.05%-32.89%-7.16%0.32%5.96%54.4668.338.11%Other ElectronicsⅡ
688111Beijing Kingsoft Office Software, Inc
311.5014.49+4.88%3.36M1.04B300.00297.01314.61297.86143.86B143.86B461.82M461.82M+12.76%+5.24%+6.31%+32.26%+9.30%-25.35%-1.49%0.23%0.73%101.50109.185.64%Software Development
300579BeiJing Certificate Authority
20.180.92+4.78%3.53M70.02M19.3019.2620.4019.005.45B5.28B270.00M261.87M+10.03%+2.70%-2.04%-3.03%-26.56%-48.47%-21.96%--1.35%LossLoss7.27%Software Development
300188SDIC Intelligence Xiamen Information
13.300.60+4.72%16.60M218.94M13.0512.7013.4112.7911.43B9.63B859.48M724.26M+7.17%+2.70%-3.97%+11.86%-13.13%-51.87%-16.98%0.34%2.29%LossLoss4.88%Software Development
002195Shanghai Stonehill Technology
2.890.13+4.71%147.54M421.15M2.772.762.922.7616.54B16.35B5.72B5.66B+3.58%+0.35%+0.70%+12.89%+2.48%-11.89%-5.86%0.69%2.61%55.5849.835.80%IT Service Ⅱ
300352Beijing VRV Software Corporation
4.430.19+4.48%30.28M132.42M4.284.244.444.256.42B5.40B1.45B1.22B+10.20%+5.73%+1.61%+11.03%-13.98%-23.62%-6.74%--2.48%886.00886.004.48%Software Development
300663Client Service International, Inc.
10.260.41+4.16%12.28M124.35M9.829.8510.299.774.74B4.26B462.19M414.86M+9.62%-1.16%-5.35%-20.53%-34.90%-38.01%-27.44%0.10%2.96%LossLoss5.28%Software Development
300608SI-TECH Information Technology
11.330.45+4.14%14.81M166.63M11.1210.8811.4511.023.75B3.12B331.18M275.09M+8.32%-1.56%-8.11%-9.58%-7.81%+1.78%-33.16%0.07%5.38%169.10171.673.95%Software Development
601519Shanghai DZH Limited
6.660.26+4.06%65.53M422.39M6.306.406.756.1013.45B13.35B2.02B2.00B+4.88%+1.83%-0.60%-15.16%-13.62%-20.24%-9.76%--3.27%Loss130.5910.16%Software Development
300047Shenzhen Tianyuan Dic Information Technology
7.410.28+3.93%19.81M145.47M7.137.137.447.134.73B3.99B637.74M538.92M+10.27%+1.23%-1.85%+3.64%-22.33%-13.49%-15.31%0.20%3.68%161.09168.414.35%Software Development
002261Talkweb Information System
13.740.51+3.85%70.34M958.54M13.0713.2313.9913.0717.22B15.43B1.25B1.12B+3.93%-3.44%-4.98%+6.10%-20.49%+2.16%-8.64%--6.27%1962.86381.676.95%Software Development
000676Genimous Technology
6.580.24+3.79%51.58M335.81M6.326.346.636.318.40B8.39B1.28B1.28B+10.22%-4.22%-5.19%-10.96%-10.23%-2.81%-24.63%--4.05%27.5328.125.05%Advertising Marketing
300830JinXianDai Information Industry
6.090.22+3.75%8.19M49.26M5.895.876.155.772.62B1.89B430.13M310.28M+16.22%+3.75%-1.93%-5.43%-27.93%-40.11%-24.54%0.85%2.64%152.25210.006.47%Software Development
603927Sinosoft Co., Ltd.
28.861.02+3.66%13.35M381.89M28.0027.8428.9028.0017.13B17.13B593.60M593.60M+3.70%+7.53%+10.32%+17.94%-7.56%-30.92%-3.74%1.91%2.25%26.0526.173.23%Software Development
300674Yusys Technologies
13.200.46+3.61%13.28M173.20M12.7312.7413.2112.729.29B9.28B704.06M703.34M+6.80%+4.76%+2.17%-0.45%-22.99%-32.89%-18.92%1.06%1.89%28.5128.513.85%IT Service Ⅱ

News

Comments

Read more